LONKA PŘÍBOR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 500.00 | -366.00% | 24 000 | 48 | ||||||||||
18.9.1995 | 471.00 | -2.68% | 23 550 | 50 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 436.00 | +9.82% | 21 364 | 49 | -1.00% | 0 | 0 | |||||||
12.10.1994 | 530.00 | -185.00% | 21 200 | 40 | ||||||||||
15.9.1994 | 621.00 | 0.00% | 21 114 | 34 | ||||||||||
30.6.1994 | 630.00 | -454.00% | 20 790 | 33 | ||||||||||
19.10.1995 | 435.00 | -0.22% | 20 010 | 46 | 418.00 | +1.00% | 6 380 | 15 | ||||||
7.12.1993 | 500.00 | 0.00% | 20 000 | 40 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.10.1995 | 435.00 | 0.00% | 19 575 | 45 | ||||||||||
10.5.1994 | 654.00 | -991.00% | 18 312 | 28 | ||||||||||
18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
9.8.1995 | 286.00 | +4.76% | 17 160 | 60 | +1.00% | 0 | 0 | |||||||
16.8.1994 | 590.00 | -199.00% | 17 110 | 29 | ||||||||||
22.8.1994 | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
24.11.1994 | 475.00 | -480.00% | 15 675 | 33 | ||||||||||
7.3.1996 | 200.00 | +3.84% | 14 800 | 74 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 465.00 | +3.79% | 13 950 | 30 | ||||||||||
26.1.1995 | 580.00 | +193.00% | 13 920 | 24 | 495.00 | -4.00% | 2 475 | 5 | ||||||
|