LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
| 24.11.1995 | 638.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 1 171 | 2 | ||||||
| 1.11.1995 | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 0 | 0 | 423.50 | -4.00% | 847 | 2 | ||||||
| 23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
| 31.7.1995 | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 500.00 | -4.00% | 1 000 | 2 | ||||||||
| 27.1.1995 | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| 30.1.1997 | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
| 7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
| 5.5.1995 | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
| 23.10.2000 | 68.10 | 0.00% | 272 | 4 | ||||||||||
| 27.11.2000 | 110.10 | +9.99% | 440 | 4 | ||||||||||
| 15.11.2000 | 71.10 | 0.00% | 284 | 4 | ||||||||||
| 15.12.2000 | 105.70 | -3.90% | 423 | 4 | ||||||||||
| 27.12.2000 | 64.30 | -5.02% | 257 | 4 | ||||||||||
| 29.12.2000 | 57.90 | 0.00% | 232 | 4 | ||||||||||
| 19.7.2000 | 74.30 | 0.00% | 297 | 4 | ||||||||||
| 14.3.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 18.1.2000 | 42.10 | 0.00% | 168 | 4 | ||||||||||
| ||||||||||||||
