LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 408.00 | +488.00% | 2 040 | 5 | ||||||||||
| 19.1.1995 | 558.00 | +488.00% | 5 580 | 10 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 605.00 | +485.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 627.00 | +484.00% | 12 540 | 20 | ||||||||||
| 26.4.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 480.00 | +480.00% | 9 600 | 20 | ||||||||||
| 21.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 350.00 | +479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.11.1994 | 437.00 | +479.00% | 2 622 | 6 | ||||||||||
| 13.2.1995 | 550.00 | +476.00% | 4 400 | 8 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 334.00 | +470.00% | 0 | 0 | 320.00 | -5.00% | 4 920 | 16 | ||||||
| 23.11.1994 | 499.00 | +395.00% | 4 990 | 10 | ||||||||||
| 3.3.1994 | 550.00 | +377.00% | 27 500 | 50 | ||||||||||
| 23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
| 7.4.1994 | 750.00 | +330.00% | 3 750 | 5 | ||||||||||
| 25.1.1995 | 569.00 | +326.00% | 11 949 | 21 | +3.00% | 0 | 0 | |||||||
| 6.12.1994 | 550.00 | +318.00% | 11 000 | 20 | ||||||||||
| 27.4.1995 | 360.00 | +315.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 400.00 | +309.00% | 2 000 | 5 | ||||||||||
| ||||||||||||||
