LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 360.00 | +2.85% | 7 200 | 20 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
| 24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.12.2000 | 67.70 | -9.97% | 0 | 0 | ||||||||||
| 19.12.2000 | 85.70 | -9.97% | 0 | 0 | ||||||||||
| 7.11.2000 | 70.40 | -9.97% | 0 | 0 | ||||||||||
| 28.12.2000 | 57.90 | -9.95% | 0 | 0 | ||||||||||
| 18.12.2000 | 95.20 | -9.93% | 0 | 0 | ||||||||||
| 4.7.2000 | 64.00 | -9.85% | 0 | 0 | ||||||||||
| 3.10.1997 | -9.85% | 0 | ||||||||||||
| ||||||||||||||
