LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 346.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 16.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 330.00 | +4.76% | 8 910 | 27 | 331.00 | +10.00% | 4 965 | 15 | ||||||
| 4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 345.00 | +1.17% | 10 005 | 29 | 332.00 | +10.00% | 1 328 | 4 | ||||||
| 16.2.1995 | 479.00 | +10.00% | 479 | 1 | ||||||||||
| 28.11.2000 | 121.10 | +9.99% | 969 | 8 | ||||||||||
| 27.11.2000 | 110.10 | +9.99% | 440 | 4 | ||||||||||
| 18.1.2001 | 105.70 | +9.98% | 2 114 | 20 | ||||||||||
| 11.1.2001 | 67.20 | +9.98% | 538 | 8 | ||||||||||
| 3.11.2000 | 76.00 | +9.98% | 0 | 0 | ||||||||||
| 3.3.2000 | 73.80 | +9.98% | 0 | 0 | ||||||||||
| 25.2.2000 | 46.30 | +9.97% | 0 | 0 | ||||||||||
| 9.1.2001 | 57.40 | +9.96% | 0 | 0 | ||||||||||
| 17.1.2001 | 96.10 | +9.95% | 0 | 0 | ||||||||||
| 15.7.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 21.11.2000 | 94.00 | +9.94% | 470 | 5 | ||||||||||
| 19.1.2001 | 116.20 | +9.93% | 1 627 | 14 | ||||||||||
| 16.1.2001 | 87.40 | +9.93% | 437 | 5 | ||||||||||
| 29.11.2000 | 133.10 | +9.90% | 3 860 | 29 | ||||||||||
| ||||||||||||||
