LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
| 15.12.1998 | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 110.00 | 0.00% | 220 | 2 | 0.00 | +0.18% | 0 | 0 | ||||||
| 9.2.1998 | 101.32 | 0.00% | 203 | 2 | 98.70 | -0.16% | 8 419 | 84 | ||||||
| 4.8.1997 | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| 1.2.1999 | 100.52 | -4.56% | 302 | 3 | 105.00 | 0.00% | 2 175 | 21 | ||||||
| 28.4.1999 | 118.33 | -3.13% | 355 | 3 | 115.10 | -8.28% | 1 885 | 16 | ||||||
| 13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
| 19.1.1999 | 105.33 | -4.24% | 316 | 3 | 105.70 | +0.66% | 0 | 0 | ||||||
| 16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
| 15.12.1997 | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
| 29.8.1997 | 91.00 | 0.00% | 273 | 3 | 90.10 | +2.72% | 5 289 | 55 | ||||||
| 31.7.1997 | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| 21.7.1997 | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
| 14.7.1997 | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
| 15.4.1997 | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
| 2.12.1996 | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| 21.4.1998 | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| 19.12.1997 | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
| 27.8.1997 | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| ||||||||||||||
