LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 405.00 | -2 285.00% | 14 580 | 36 | ||||||||||
2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
31.3.1995 | 323.00 | -500.00% | 4 845 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 361.00 | -500.00% | 12 996 | 36 | ||||||||||
20.3.1995 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
22.3.1995 | 343.00 | -498.00% | 13 720 | 40 | ||||||||||
3.4.1995 | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.3.1995 | 326.00 | -495.00% | 20 212 | 62 | ||||||||||
7.3.1995 | 404.00 | -494.00% | 14 544 | 36 | ||||||||||
17.5.1995 | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
4.4.1995 | 292.00 | -488.00% | 0 | 0 | 310.10 | 0.00% | 8 373 | 27 | ||||||
13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
9.3.1995 | 371.00 | -487.00% | 1 855 | 5 | ||||||||||
10.3.1995 | 353.00 | -485.00% | 10 590 | 30 | ||||||||||
20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
5.4.1995 | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 200.00 | -476.00% | 14 800 | 74 | 213.00 | -3.00% | 852 | 4 | ||||||
|