LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 223.00 | 0.00% | 38 802 | 174 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 200.00 | +256.00% | 11 000 | 55 | 183.00 | -2.00% | 4 026 | 22 | ||||||
12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
25.10.1995 | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
3.10.1995 | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
6.12.1995 | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
24.11.1995 | 300.00 | +1.69% | 45 000 | 150 | 290.00 | -2.00% | 13 340 | 46 | ||||||
23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
31.8.1995 | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
23.8.1995 | 325.00 | +4.83% | 0 | 0 | 287.00 | -2.00% | 6 314 | 22 | ||||||
16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
2.6.1995 | 205.00 | 0.00% | 25 420 | 124 | 227.00 | -1.00% | 2 962 | 14 | ||||||
10.7.1995 | 156.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 400 | 15 | ||||||
24.7.1995 | 203.00 | +4.50% | 15 834 | 78 | 211.00 | -1.00% | 6 846 | 36 | ||||||
9.8.1995 | 228.00 | 0.00% | 85 956 | 377 | 218.00 | -1.00% | 4 280 | 20 | ||||||
28.11.1995 | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
20.12.1995 | 271.00 | -1.00% | 7 647 | 27 | ||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
10.10.1995 | 348.00 | +2.35% | 203 928 | 586 | 335.00 | -1.00% | 23 785 | 73 | ||||||
14.9.1995 | 330.00 | +1.53% | 21 450 | 65 | 335.00 | -1.00% | 10 710 | 33 | ||||||
30.10.1995 | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
13.10.1995 | 334.00 | -0.29% | 29 058 | 87 | 330.00 | -1.00% | 11 220 | 34 | ||||||
18.10.1995 | 320.00 | -0.92% | 19 200 | 60 | 328.00 | -1.00% | 4 745 | 15 | ||||||
12.4.1995 | 308.00 | +476.00% | 6 468 | 21 | 260.00 | -1.00% | 2 080 | 8 | ||||||
15.5.1995 | 223.00 | -387.00% | 4 683 | 21 | 255.00 | -1.00% | 5 690 | 22 | ||||||
5.5.1995 | 253.00 | +497.00% | 7 337 | 29 | 260.00 | -1.00% | 4 650 | 18 | ||||||
6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 292.00 | -488.00% | 0 | 0 | 310.10 | 0.00% | 8 373 | 27 | ||||||
31.3.1995 | 323.00 | -500.00% | 4 845 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 241.00 | -474.00% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
29.5.1995 | 204.00 | +149.00% | 4 488 | 22 | 205.00 | 0.00% | 5 125 | 25 | ||||||
31.10.1995 | 348.00 | +4.81% | 174 000 | 500 | 330.00 | 0.00% | 25 272 | 77 | ||||||
19.9.1995 | 328.00 | 0.00% | 102 664 | 313 | 300.00 | 0.00% | 12 840 | 40 | ||||||
12.12.1995 | 276.00 | -3.15% | 40 848 | 148 | 290.50 | 0.00% | 11 972 | 40 | ||||||
27.11.1995 | 300.00 | 0.00% | 64 500 | 215 | 290.00 | 0.00% | 3 770 | 13 | ||||||
9.11.1995 | 310.00 | +2.31% | 14 260 | 46 | 325.00 | 0.00% | 47 712 | 145 | ||||||
8.8.1995 | 228.00 | 0.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 245.00 | +0.82% | 30 625 | 125 | 252.30 | 0.00% | 15 219 | 62 | ||||||
29.8.1995 | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
24.8.1995 | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
5.9.1995 | 337.00 | +4.98% | 0 | 0 | 353.50 | 0.00% | 24 573 | 73 | ||||||
21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
11.7.1995 | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
8.6.1995 | 205.00 | +0.49% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 204.00 | -0.48% | 31 824 | 156 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 218.00 | 0.00% | 9 156 | 42 | 215.00 | +1.00% | 7 890 | 36 | ||||||
27.7.1995 | 214.00 | -0.46% | 11 984 | 56 | 235.00 | +1.00% | 3 146 | 14 | ||||||
13.11.1995 | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
4.10.1995 | 326.00 | -1.21% | 8 150 | 25 | 330.00 | +1.00% | 16 344 | 51 | ||||||
19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
27.10.1995 | 334.00 | -0.89% | 98 530 | 295 | 324.00 | +1.00% | 29 085 | 88 | ||||||
1.11.1995 | 360.00 | +3.44% | 162 000 | 450 | 350.00 | +1.00% | 20 507 | 62 | ||||||
20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
30.5.1995 | 214.00 | +490.00% | 7 918 | 37 | 210.00 | +2.00% | 2 100 | 10 | ||||||
26.10.1995 | 337.00 | +4.98% | 59 649 | 177 | 335.00 | +2.00% | 33 478 | 102 | ||||||
17.10.1995 | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
5.10.1995 | 329.00 | +0.92% | 32 900 | 100 | 330.00 | +2.00% | 16 305 | 50 | ||||||
25.9.1995 | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
|