LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 208.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 9 118 | 48 | ||||||
| 9.6.1995 | 194.75 | -5.00% | 7 790 | 40 | 200.50 | -7.00% | 7 663 | 40 | ||||||
| 7.9.1995 | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
| 17.8.1995 | 269.00 | +4.66% | 14 795 | 55 | 247.00 | -7.00% | 1 482 | 6 | ||||||
| 26.4.1995 | 270.00 | +384.00% | 17 820 | 66 | 227.00 | -7.00% | 2 724 | 12 | ||||||
| 7.10.1996 | 150.00 | -1.96% | 4 500 | 30 | 151.00 | -6.50% | 1 338 | 9 | ||||||
| 24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
| 23.9.1996 | 153.00 | -4.13% | 10 863 | 71 | 155.00 | -6.38% | 4 122 | 26 | ||||||
| 13.3.1997 | 95.20 | +0.01% | 1 714 | 18 | 96.00 | -6.32% | 4 998 | 51 | ||||||
| 6.3.1997 | 110.00 | +0.78% | 11 880 | 108 | 101.50 | -6.11% | 5 491 | 54 | ||||||
| 2.9.1996 | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| 5.6.1996 | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
| 12.6.1996 | 160.01 | -0.61% | 9 761 | 61 | 153.10 | -6.00% | 2 909 | 19 | ||||||
| 22.4.1996 | 197.00 | -1.50% | 19 700 | 100 | 190.00 | -6.00% | 5 673 | 30 | ||||||
| 24.6.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 150 | 41 | ||||||
| 12.3.1996 | 219.00 | -1.35% | 7 446 | 34 | 216.50 | -6.00% | 4 529 | 21 | ||||||
| 18.4.1996 | 200.00 | -1.47% | 33 800 | 169 | 197.10 | -6.00% | 5 631 | 29 | ||||||
| 9.1.1996 | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| 8.12.1995 | 285.00 | -0.34% | 29 925 | 105 | 283.00 | -6.00% | 9 798 | 36 | ||||||
| 14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 29 280 | 96 | 273.50 | -6.00% | 8 205 | 30 | ||||||
| 13.9.1995 | 325.00 | 0.00% | 51 025 | 157 | 327.50 | -6.00% | 29 148 | 89 | ||||||
| 29.9.1995 | 330.00 | -0.90% | 70 620 | 214 | 325.50 | -6.00% | 6 792 | 22 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 6 000 | 24 | 234.00 | -6.00% | 3 510 | 15 | ||||||
| 23.5.1995 | 203.00 | -333.00% | 3 045 | 15 | 213.50 | -6.00% | 4 766 | 23 | ||||||
| 5.6.1995 | 205.00 | 0.00% | 14 145 | 69 | 205.00 | -6.00% | 9 175 | 46 | ||||||
| 15.6.1995 | 207.00 | +1.47% | 50 508 | 244 | 181.00 | -6.00% | 2 715 | 15 | ||||||
| 14.6.1995 | 204.00 | -4.67% | 61 200 | 300 | 193.00 | -6.00% | 7 716 | 40 | ||||||
| 27.9.1996 | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
| 15.1.1997 | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
| 23.5.1997 | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
| 22.12.1997 | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
| 31.1.1997 | 130.00 | +4.25% | 14 300 | 110 | 110.00 | -5.25% | 37 918 | 340 | ||||||
| 8.7.1997 | 102.90 | +4.03% | 8 541 | 83 | 96.00 | -5.19% | 3 906 | 42 | ||||||
| 28.8.1997 | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| 24.11.1997 | 101.30 | 0.00% | 0 | 0 | 105.10 | -5.16% | 4 309 | 42 | ||||||
| 16.10.1996 | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
| 5.2.1997 | 111.47 | -4.99% | 13 042 | 117 | 104.00 | -5.12% | 2 232 | 22 | ||||||
| 8.9.1997 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
| 3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| 9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| 27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 5.9.1996 | 174.30 | +5.00% | 7 495 | 43 | 157.50 | -5.00% | 1 890 | 12 | ||||||
| 6.8.1996 | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
| 9.7.1996 | 170.05 | -5.00% | 0 | 0 | 166.50 | -5.00% | 3 575 | 21 | ||||||
| 27.5.1996 | 173.99 | -0.32% | 14 441 | 83 | 162.60 | -5.00% | 4 052 | 26 | ||||||
| 24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| 6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| 20.10.1995 | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| 29.1.1996 | 258.00 | -4.44% | 18 060 | 70 | 242.00 | -5.00% | 726 | 3 | ||||||
| 11.4.1996 | 211.00 | -4.09% | 18 568 | 88 | 202.50 | -5.00% | 13 568 | 67 | ||||||
| 3.4.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | -5.00% | 8 531 | 39 | ||||||
| 8.3.1996 | 233.00 | +0.86% | 6 990 | 30 | 213.50 | -5.00% | 2 562 | 12 | ||||||
| 30.8.1995 | 335.00 | -4.82% | 0 | 0 | 339.50 | -5.00% | 6 111 | 18 | ||||||
| 31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
| 18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
| 13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
| 24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
| 9.1.1997 | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| ||||||||||||||
