LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 179.63 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 9 315 | 49 | ||||||
9.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 3 992 | 21 | ||||||
8.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 64 493 | 321 | ||||||
5.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 2 281 | 12 | ||||||
4.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | -0.05% | 0 | 0 | ||||||
3.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.20 | +0.05% | 0 | 0 | ||||||
2.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 2 852 | 15 | ||||||
1.10.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 3 992 | 21 | ||||||
27.9.2001 | 102.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 182 | 22 | ||||||
26.9.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 2 281 | 12 | ||||||
25.9.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 11 406 | 60 | ||||||
24.9.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 7 984 | 42 | ||||||
21.9.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | -4.95% | 3 398 | 18 | ||||||
20.9.2001 | 179.63 | +4.99% | 0 | 0 | 200.00 | +7.46% | 4 717 | 25 | ||||||
19.9.2001 | 171.08 | 0.00% | 0 | 0 | 186.10 | -6.95% | 6 886 | 37 | ||||||
18.9.2001 | 171.08 | +4.99% | 0 | 0 | 200.00 | +0.45% | 73 228 | 354 | ||||||
17.9.2001 | 162.94 | +4.99% | 0 | 0 | 199.10 | 0.00% | 1 195 | 6 | ||||||
14.9.2001 | 155.19 | +5.00% | 0 | 0 | 199.10 | +1.06% | 597 | 3 | ||||||
13.9.2001 | 147.80 | +4.99% | 0 | 0 | 197.00 | -0.05% | 29 557 | 150 | ||||||
12.9.2001 | 140.77 | +4.99% | 0 | 0 | 197.10 | 0.00% | 12 023 | 61 | ||||||
11.9.2001 | 134.07 | +4.99% | 0 | 0 | 197.10 | +1.02% | 9 646 | 49 | ||||||
10.9.2001 | 127.69 | +4.99% | 0 | 0 | 195.10 | +3.77% | 10 535 | 54 | ||||||
7.9.2001 | 121.61 | +4.99% | 0 | 0 | 188.00 | +7.73% | 2 068 | 11 | ||||||
6.9.2001 | 115.82 | +4.99% | 0 | 0 | 174.50 | +10.51% | 8 725 | 50 | ||||||
5.9.2001 | 110.31 | +4.99% | 0 | 0 | 157.90 | +4.50% | 2 857 | 18 | ||||||
4.9.2001 | 105.06 | 0.00% | 0 | 0 | 151.10 | +0.06% | 13 566 | 90 | ||||||
3.9.2001 | 105.06 | 0.00% | 0 | 0 | 151.00 | +2.37% | 15 412 | 103 | ||||||
31.8.2001 | 105.06 | 0.00% | 0 | 0 | 147.50 | -2.31% | 4 873 | 33 | ||||||
30.8.2001 | 105.06 | 0.00% | 0 | 0 | 151.00 | +2.65% | 12 174 | 81 | ||||||
29.8.2001 | 105.06 | 0.00% | 0 | 0 | 147.10 | -1.93% | 6 792 | 46 | ||||||
28.8.2001 | 105.06 | 0.00% | 0 | 0 | 150.00 | -0.13% | 11 702 | 78 | ||||||
27.8.2001 | 105.06 | 0.00% | 0 | 0 | 150.20 | -1.18% | 10 341 | 69 | ||||||
24.8.2001 | 105.06 | 0.00% | 0 | 0 | 152.00 | 0.00% | 6 891 | 46 | ||||||
23.8.2001 | 105.06 | 0.00% | 0 | 0 | 152.00 | -0.65% | 13 647 | 90 | ||||||
22.8.2001 | 105.06 | 0.00% | 0 | 0 | 153.00 | -2.91% | 10 565 | 69 | ||||||
21.8.2001 | 105.06 | 0.00% | 0 | 0 | 157.60 | +1.61% | 7 060 | 45 | ||||||
20.8.2001 | 105.06 | 0.00% | 0 | 0 | 155.10 | +2.03% | 23 961 | 142 | ||||||
17.8.2001 | 105.06 | 0.00% | 0 | 0 | 152.00 | -6.80% | 27 747 | 174 | ||||||
16.8.2001 | 105.06 | 0.00% | 0 | 0 | 163.10 | -6.80% | 6 200 | 37 | ||||||
15.8.2001 | 105.06 | 0.00% | 0 | 0 | 175.00 | -7.40% | 27 559 | 153 | ||||||
14.8.2001 | 105.06 | 0.00% | 0 | 0 | 189.00 | +9.24% | 10 162 | 54 | ||||||
13.8.2001 | 105.06 | 0.00% | 0 | 0 | 173.00 | -8.94% | 241 005 | 1 200 | ||||||
10.8.2001 | 105.06 | 0.00% | 0 | 0 | 190.00 | -2.56% | 15 795 | 84 | ||||||
9.8.2001 | 105.06 | 0.00% | 0 | 0 | 195.00 | +1.50% | 30 472 | 157 | ||||||
8.8.2001 | 105.06 | 0.00% | 0 | 0 | 192.10 | +3.78% | 10 853 | 57 | ||||||
7.8.2001 | 105.06 | 0.00% | 0 | 0 | 185.10 | +3.93% | 60 728 | 327 | ||||||
6.8.2001 | 105.06 | 0.00% | 0 | 0 | 178.10 | +4.70% | 27 654 | 153 | ||||||
3.8.2001 | 105.06 | 0.00% | 0 | 0 | 170.10 | +0.05% | 9 261 | 54 | ||||||
2.8.2001 | 105.06 | 0.00% | 0 | 0 | 170.00 | -8.60% | 14 620 | 86 | ||||||
1.8.2001 | 105.06 | 0.00% | 0 | 0 | 186.00 | +3.33% | 14 360 | 78 | ||||||
31.7.2001 | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
|