LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
| 3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| 14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
| 21.1.1998 | 91.00 | 0.00% | 0 | 0 | 92.30 | +1.20% | 277 | 3 | ||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
| 13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
| 27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
| 9.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.31% | 333 | 3 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| 24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
| 10.12.1997 | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
| 24.8.1998 | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
| 13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
| 1.6.1998 | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| 26.6.1997 | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
| 21.10.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
| 30.4.1998 | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
| 21.8.1996 | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
| 23.8.1996 | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
| 20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
| 4.9.1996 | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
| 8.9.1997 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
| 2.10.1997 | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| 14.3.1997 | 95.22 | +0.02% | 2 857 | 30 | 89.00 | -9.18% | 534 | 6 | ||||||
| 5.12.1997 | 91.30 | +1.42% | 548 | 6 | 91.00 | -9.09% | 546 | 6 | ||||||
| 30.7.1997 | 92.10 | +2.10% | 11 052 | 120 | 91.50 | -4.68% | 549 | 6 | ||||||
| 6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| 29.10.1997 | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
| 21.6.1995 | 208.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 563 | 3 | ||||||
| 21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
| 24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
| 25.8.1997 | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
| 12.6.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 594 | 6 | ||||||
| 31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
| 14.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
| 11.12.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +9.64% | 600 | 6 | ||||||
| 11.6.1997 | 104.00 | +2.97% | 7 904 | 76 | 100.00 | -0.61% | 600 | 6 | ||||||
| 20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
| 3.7.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.89% | 620 | 4 | ||||||
| 9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| 3.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 18.2.1997 | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
| 25.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.04% | 660 | 6 | ||||||
| 10.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 21.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 10.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
| 31.8.1998 | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
| 2.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 662 | 6 | ||||||
| 11.11.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
| 12.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| 15.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
| 26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
| 29.10.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 674 | 6 | ||||||
| 18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
| 4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| ||||||||||||||
