LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
| 19.11.1998 | 110.00 | 0.00% | 220 | 2 | 0.00 | +0.18% | 0 | 0 | ||||||
| 15.12.1998 | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 101.32 | 0.00% | 203 | 2 | 98.70 | -0.16% | 8 419 | 84 | ||||||
| 4.8.1997 | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| 13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
| 1.2.1999 | 100.52 | -4.56% | 302 | 3 | 105.00 | 0.00% | 2 175 | 21 | ||||||
| 28.4.1999 | 118.33 | -3.13% | 355 | 3 | 115.10 | -8.28% | 1 885 | 16 | ||||||
| 19.1.1999 | 105.33 | -4.24% | 316 | 3 | 105.70 | +0.66% | 0 | 0 | ||||||
| 16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
| 15.12.1997 | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
| 29.8.1997 | 91.00 | 0.00% | 273 | 3 | 90.10 | +2.72% | 5 289 | 55 | ||||||
| 31.7.1997 | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| 21.7.1997 | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
| 14.7.1997 | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
| 15.4.1997 | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
| 2.12.1996 | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| 21.4.1998 | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| 19.12.1997 | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
| 27.8.1997 | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| 10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| 6.2.1997 | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
| 9.3.1995 | 371.00 | -487.00% | 1 855 | 5 | ||||||||||
| 17.7.1998 | 150.00 | 0.00% | 900 | 6 | 150.00 | -0.14% | 10 785 | 72 | ||||||
| 30.7.1998 | 150.00 | 0.00% | 900 | 6 | 150.00 | -0.86% | 12 938 | 87 | ||||||
| 19.10.1998 | 110.00 | 0.00% | 660 | 6 | 0.00 | -0.59% | 0 | 0 | ||||||
| 21.10.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
| 1.9.1998 | 110.00 | -0.90% | 660 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
| 31.5.1999 | 105.23 | -4.11% | 631 | 6 | 102.00 | 0.00% | 1 893 | 18 | ||||||
| 3.6.1999 | 105.23 | 0.00% | 631 | 6 | 101.30 | -1.07% | 608 | 6 | ||||||
| 8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| 17.8.1999 | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
| 27.8.1999 | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
| 27.9.1999 | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
| 24.11.1999 | 101.56 | +1.22% | 609 | 6 | 120.20 | 0.00% | 4 327 | 36 | ||||||
| 12.3.2001 | 95.30 | +0.31% | 572 | 6 | 111.00 | -1.76% | 1 110 | 10 | ||||||
| 22.3.2001 | 95.30 | 0.00% | 572 | 6 | 111.00 | -1.76% | 14 424 | 130 | ||||||
| 15.1.2001 | 100.30 | +0.30% | 602 | 6 | 118.60 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
| 26.5.1998 | 133.00 | 0.00% | 798 | 6 | 134.10 | -1.86% | 5 132 | 39 | ||||||
| 6.5.1998 | 110.00 | 0.00% | 660 | 6 | 110.10 | -1.32% | 3 691 | 34 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
| 17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| 18.2.1998 | 101.20 | 0.00% | 607 | 6 | 100.60 | +0.20% | 11 320 | 112 | ||||||
| 11.2.1998 | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
| 30.1.1998 | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
| 20.1.1998 | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
| 19.1.1998 | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
| 10.12.1997 | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
| 5.12.1997 | 91.30 | +1.42% | 548 | 6 | 91.00 | -9.09% | 546 | 6 | ||||||
| 1.12.1997 | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
| 21.10.1997 | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
| 8.10.1997 | 92.10 | +0.10% | 553 | 6 | 96.70 | +5.85% | 7 330 | 76 | ||||||
| 12.9.1997 | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
| 10.9.1997 | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
| 28.8.1997 | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| 19.8.1997 | 105.00 | -4.54% | 630 | 6 | 103.70 | -1.64% | 4 660 | 45 | ||||||
| 4.7.1997 | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| ||||||||||||||
