LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
| 7.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
| 21.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.70 | +0.25% | 231 | 2 | ||||||
| 20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
| 6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| 14.9.2001 | 155.19 | +5.00% | 0 | 0 | 199.10 | +1.06% | 597 | 3 | ||||||
| 6.6.2001 | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
| 2.3.2001 | 95.00 | 0.00% | 0 | 0 | 110.00 | -6.77% | 330 | 3 | ||||||
| 23.1.2001 | 100.30 | 0.00% | 0 | 0 | 115.50 | -2.77% | 347 | 3 | ||||||
| 18.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
| 6.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
| 13.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
| 25.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
| 22.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
| 10.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | +0.10% | 300 | 3 | ||||||
| 15.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | +0.10% | 273 | 3 | ||||||
| 4.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 5.1.2000 | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
| 25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
| 8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| 2.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 29.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
| 23.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 312 | 3 | ||||||
| 26.5.1999 | 115.52 | 0.00% | 0 | 0 | 108.10 | -3.13% | 324 | 3 | ||||||
| 22.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 22.3.1999 | 116.35 | +4.99% | 0 | 0 | 125.20 | +0.96% | 376 | 3 | ||||||
| 24.2.1999 | 100.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| 9.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.31% | 333 | 3 | ||||||
| 27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
| 24.8.1998 | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
| 1.6.1998 | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| 21.1.1998 | 91.00 | 0.00% | 0 | 0 | 92.30 | +1.20% | 277 | 3 | ||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
| 14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
| 3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| 24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
| 13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
| 4.9.1996 | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
| 23.8.1996 | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
| 21.8.1996 | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
| 20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
| 29.1.1996 | 258.00 | -4.44% | 18 060 | 70 | 242.00 | -5.00% | 726 | 3 | ||||||
| 23.1.1996 | 260.00 | +2.76% | 70 200 | 270 | 255.00 | -1.00% | 765 | 3 | ||||||
| 11.1.1996 | 262.00 | +4.80% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| 26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
| 21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 21.6.1995 | 208.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 563 | 3 | ||||||
| 31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
| 7.6.2001 | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
| 9.2.2001 | 95.00 | 0.00% | 0 | 0 | 116.20 | +0.51% | 465 | 4 | ||||||
| 5.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
| 11.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.20 | -4.34% | 485 | 4 | ||||||
| 21.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| 6.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.60 | -0.43% | 454 | 4 | ||||||
| 12.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.20 | +0.18% | 437 | 4 | ||||||
| 22.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 22.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
| 16.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| ||||||||||||||
