LOVOCHEMIE LOVOS., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 91 881 | 849 | ||||||
25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
17.4.1997 | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
11.8.1997 | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
16.1.1998 | 94.60 | 0.00% | 0 | 0 | 91.30 | +8.48% | 49 563 | 502 | ||||||
6.8.1997 | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
1.12.1999 | 101.56 | 0.00% | 0 | 0 | 120.00 | -0.08% | 60 022 | 500 | ||||||
4.3.1998 | 105.10 | 0.00% | 31 530 | 300 | 110.00 | +5.42% | 51 422 | 469 | ||||||
30.5.1997 | 101.40 | 0.00% | 10 140 | 100 | 102.00 | +2.22% | 42 690 | 411 | ||||||
27.1.2000 | 102.55 | 0.00% | 0 | 0 | 120.00 | 0.00% | 48 295 | 409 | ||||||
24.4.1997 | 70.00 | +2.04% | 1 750 | 25 | 75.10 | +3.25% | 32 090 | 401 | ||||||
13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 101.50 | +9.82% | 39 272 | 378 | ||||||
10.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 54 900 | 366 | ||||||
15.6.1998 | 155.00 | +3.33% | 20 460 | 132 | 150.00 | -0.51% | 52 380 | 351 | ||||||
31.1.1997 | 130.00 | +4.25% | 14 300 | 110 | 110.00 | -5.25% | 37 918 | 340 | ||||||
18.1.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | -6.66% | 35 205 | 321 | ||||||
10.6.1996 | 161.00 | -0.17% | 4 830 | 30 | 151.00 | 0.00% | 50 373 | 315 | ||||||
19.6.1998 | 154.00 | 0.00% | 11 242 | 73 | 150.00 | 0.00% | 45 300 | 302 | ||||||
27.6.1996 | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
27.6.1997 | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
13.11.1996 | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
11.6.1998 | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
2.3.1998 | 105.10 | 0.00% | 10 195 | 97 | 104.00 | +0.28% | 29 046 | 279 | ||||||
6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.25% | 31 668 | 278 | ||||||
27.5.1998 | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
5.3.1996 | 232.00 | 0.00% | 43 848 | 189 | 225.00 | +2.00% | 57 168 | 263 | ||||||
9.6.1998 | 150.00 | -0.66% | 9 000 | 60 | 150.00 | +0.03% | 39 300 | 262 | ||||||
21.4.1997 | 71.25 | -5.00% | 1 496 | 21 | 76.00 | +0.72% | 19 716 | 261 | ||||||
25.2.1998 | 105.10 | +0.96% | 9 669 | 92 | 101.00 | -0.21% | 26 552 | 259 | ||||||
11.3.1998 | 107.00 | -2.72% | 1 605 | 15 | 112.00 | -0.26% | 27 475 | 245 | ||||||
16.6.1998 | 150.00 | -3.22% | 22 800 | 152 | 150.00 | -0.93% | 36 075 | 244 | ||||||
20.5.1998 | 133.00 | +2.30% | 3 591 | 27 | 125.40 | +4.40% | 30 196 | 233 | ||||||
10.11.2000 | 100.00 | 0.00% | 0 | 0 | 123.20 | +10.00% | 27 395 | 224 | ||||||
12.3.1997 | 95.19 | -5.00% | 13 803 | 145 | 101.60 | +2.97% | 23 436 | 224 | ||||||
13.3.1998 | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
22.5.1997 | 101.75 | -4.99% | 35 104 | 345 | 96.10 | +5.27% | 23 293 | 217 | ||||||
3.6.1998 | 145.00 | +1.54% | 2 465 | 17 | 150.10 | +7.15% | 31 799 | 212 | ||||||
2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
12.3.1998 | 104.00 | -2.80% | 1 560 | 15 | 109.00 | -2.45% | 22 864 | 209 | ||||||
13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
12.6.1998 | 150.00 | -3.22% | 18 600 | 124 | 150.00 | 0.00% | 30 750 | 205 | ||||||
12.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.00 | -0.26% | 23 462 | 204 | ||||||
26.1.2000 | 102.55 | 0.00% | 0 | 0 | 120.00 | +2.12% | 24 000 | 200 | ||||||
7.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 21 000 | 200 | ||||||
11.4.1997 | 73.60 | +0.40% | 8 243 | 112 | 82.00 | -3.99% | 16 400 | 200 | ||||||
10.1.1997 | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
26.2.1998 | 105.10 | 0.00% | 18 182 | 173 | 102.50 | +0.74% | 19 415 | 188 | ||||||
29.6.1998 | 160.00 | 0.00% | 13 920 | 87 | 155.50 | +0.64% | 27 950 | 184 | ||||||
23.5.1996 | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
5.6.1998 | 145.00 | 0.00% | 9 715 | 67 | 150.10 | +0.13% | 26 540 | 177 | ||||||
1.8.1997 | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
20.5.1996 | 175.00 | +1.75% | 5 250 | 30 | 175.00 | +2.00% | 30 280 | 172 | ||||||
15.7.1998 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | -0.35% | 25 410 | 170 | ||||||
4.6.1998 | 145.00 | 0.00% | 5 365 | 37 | 150.00 | -0.16% | 24 709 | 165 | ||||||
21.11.1997 | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
30.11.1995 | 333.00 | +4.71% | 199 800 | 600 | 320.00 | +7.00% | 52 695 | 165 | ||||||
19.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | -0.08% | 18 895 | 163 | ||||||
|