LOVOCHEMIE LOVOS., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
7.8.2000 | 97.18 | +4.99% | 0 | 0 | 117.20 | -0.08% | 703 | 6 | ||||||
2.6.2000 | 97.43 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
16.5.1997 | 97.75 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
26.8.1997 | 97.85 | 0.00% | 0 | 0 | 97.20 | +1.91% | 4 458 | 45 | ||||||
25.8.1997 | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
24.10.1997 | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
5.6.1997 | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
12.8.1997 | 98.00 | 0.00% | 137 690 | 1 405 | 99.00 | 2 376 | 24 | |||||||
11.8.1997 | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
11.7.1997 | 98.00 | -4.76% | 2 940 | 30 | 96.00 | 10 368 | 108 | |||||||
23.10.1997 | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
24.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 5 187 | 45 | ||||||
23.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
22.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 382 | 12 | ||||||
21.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 0 | 0 | ||||||
20.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 3 160 | 28 | ||||||
17.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
16.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 765 | 24 | ||||||
15.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | +0.08% | 691 | 6 | ||||||
14.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.10 | -4.08% | 3 855 | 31 | ||||||
13.9.1999 | 98.14 | 0.00% | 0 | 0 | 120.00 | +0.08% | 0 | 0 | ||||||
10.9.1999 | 98.14 | -4.99% | 883 | 9 | 119.90 | +4.89% | 0 | 0 | ||||||
17.11.1997 | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
7.7.1997 | 98.91 | +5.00% | 0 | 0 | 98.10 | +3.26% | 5 690 | 58 | ||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 101.50 | +9.82% | 39 272 | 378 | ||||||
17.6.1997 | 99.00 | -1.98% | 8 316 | 84 | 94.60 | -4.44% | 1 703 | 18 | ||||||
2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
19.5.1997 | 99.00 | +1.27% | 14 850 | 150 | 95.50 | -0.04% | 4 310 | 45 | ||||||
31.10.1997 | 99.00 | 0.00% | 0 | 0 | 99.30 | +1.04% | 6 368 | 64 | ||||||
30.10.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | 11 421 | 116 | |||||||
29.10.1997 | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
27.10.1997 | 99.00 | +1.02% | 1 485 | 15 | 99.30 | -1.15% | 8 869 | 91 | ||||||
14.10.1997 | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
16.10.1997 | 99.60 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
15.10.1997 | 99.60 | +0.50% | 7 769 | 78 | 100.00 | +1.33% | 12 794 | 128 | ||||||
17.3.1997 | 99.98 | +4.99% | 0 | 0 | 89.00 | -0.38% | 2 128 | 24 | ||||||
6.6.1997 | 100.00 | +2.04% | 16 500 | 165 | -0.37% | 0 | ||||||||
23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
21.10.1997 | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
26.3.1998 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.91% | 5 688 | 51 | ||||||
25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
20.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
31.12.1996 | 100.00 | -4.85% | 7 000 | 70 | -0.43% | 0 | ||||||||
14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
29.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.60 | +0.17% | 2 360 | 21 | ||||||
28.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
27.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +4.68% | 0 | 0 | ||||||
22.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
21.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
20.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -4.55% | 2 730 | 24 | ||||||
19.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | 0.00% | 1 396 | 12 | ||||||
18.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +4.77% | 9 852 | 87 | ||||||
15.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -3.81% | 2 743 | 24 | ||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | -1.11% | 8 240 | 71 | ||||||
13.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.70 | +0.43% | 15 075 | 124 | ||||||
12.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +1.30% | 3 813 | 33 | ||||||
11.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.70 | +0.43% | 2 294 | 20 | ||||||
8.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | +0.88% | 3 426 | 30 | ||||||
7.12.2000 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.62% | 679 | 6 | ||||||
6.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.50 | +2.17% | 2 363 | 21 | ||||||
5.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
4.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | +9.77% | 2 312 | 21 | ||||||
1.12.2000 | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
30.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -0.09% | 6 333 | 60 | ||||||
28.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.60 | -0.09% | 5 805 | 55 | ||||||
27.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.70 | -1.85% | 2 969 | 28 | ||||||
24.11.2000 | 100.00 | 0.00% | 0 | 0 | 107.70 | +2.08% | 13 768 | 120 | ||||||
23.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -9.28% | 18 608 | 160 | ||||||
22.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +0.08% | 2 907 | 25 | ||||||
21.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +0.25% | 7 525 | 60 | ||||||
20.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.90 | -0.34% | 3 135 | 27 | ||||||
16.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +0.77% | 10 993 | 91 | ||||||
15.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | +0.08% | 692 | 6 | ||||||
14.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.30 | -1.03% | 5 650 | 49 | ||||||
13.11.2000 | 100.00 | 0.00% | 0 | 0 | 116.50 | -5.43% | 699 | 6 | ||||||
10.11.2000 | 100.00 | 0.00% | 0 | 0 | 123.20 | +10.00% | 27 395 | 224 | ||||||
9.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 680 | 15 | ||||||
8.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
7.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | -2.60% | 4 846 | 43 | ||||||
6.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
2.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 1 725 | 15 | ||||||
1.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.10 | +0.52% | 2 647 | 23 | ||||||
31.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.50 | +1.23% | 6 018 | 53 | ||||||
30.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.10 | +0.17% | 2 036 | 18 | ||||||
27.10.2000 | 100.00 | 0.00% | 0 | 0 | 112.90 | -3.58% | 0 | 0 | ||||||
26.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.10 | +0.17% | 1 874 | 16 | ||||||
25.10.2000 | 100.00 | 0.00% | 0 | 0 | 116.90 | +0.34% | 4 763 | 42 | ||||||
24.10.2000 | 100.00 | 0.00% | 0 | 0 | 116.50 | -0.59% | 2 891 | 25 | ||||||
23.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | +2.62% | 3 047 | 26 | ||||||
20.10.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | -4.27% | 2 790 | 24 | ||||||
19.10.2000 | 100.00 | 0.00% | 0 | 0 | 119.30 | +1.61% | 0 | 0 | ||||||
18.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.40 | -2.41% | 0 | 0 | ||||||
17.10.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | -3.06% | 0 | 0 | ||||||
16.10.2000 | 100.00 | 0.00% | 0 | 0 | 124.10 | +9.33% | 15 761 | 127 | ||||||
13.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 2 835 | 25 | ||||||
12.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
11.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 360 | 12 | ||||||
10.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
9.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.50 | -3.23% | 0 | 0 | ||||||
6.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +0.08% | 1 408 | 12 | ||||||
4.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | 0.00% | 703 | 6 | ||||||
3.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | +3.44% | 2 458 | 21 | ||||||
2.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -3.41% | 0 | 0 | ||||||
29.9.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +4.54% | 0 | 0 | ||||||
25.9.2000 | 100.00 | 0.00% | 0 | 0 | 112.20 | -6.73% | 673 | 6 | ||||||
22.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 1 805 | 15 | ||||||
19.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | +0.08% | 0 | 0 | ||||||
18.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
15.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 1 820 | 15 | ||||||
12.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | +0.08% | 0 | 0 | ||||||
11.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.20 | -4.34% | 485 | 4 | ||||||
8.9.2000 | 100.00 | 0.00% | 0 | 0 | 126.70 | +9.98% | 0 | 0 | ||||||
7.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 074 | 18 | ||||||
6.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
5.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | -0.26% | 0 | 0 | ||||||
1.9.2000 | 100.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 100.00 | -1.98% | 800 | 8 | 115.30 | +0.26% | 3 595 | 33 | ||||||
10.3.1997 | 100.01 | -4.29% | 2 700 | 27 | 101.50 | +0.93% | 2 431 | 24 | ||||||
11.3.1997 | 100.20 | +0.18% | 6 613 | 66 | 101.60 | +0.32% | 7 518 | 74 | ||||||
2.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.10 | -0.47% | 1 214 | 12 | ||||||
1.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.20 | +0.05% | 11 586 | 114 | ||||||
31.3.1998 | 100.32 | +0.32% | 2 709 | 27 | 102.00 | -0.14% | 6 501 | 64 | ||||||
13.11.1996 | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
23.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | -0.08% | 1 803 | 15 | ||||||
22.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +0.08% | 2 887 | 24 | ||||||
19.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.08% | 1 803 | 15 | ||||||
18.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | -0.08% | 721 | 6 | ||||||
17.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | 0.00% | 1 081 | 9 | ||||||
16.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
15.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 151 | 68 | ||||||
12.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | -4.38% | 1 440 | 12 | ||||||
11.11.1999 | 100.33 | 0.00% | 0 | 0 | 125.50 | +5.28% | 0 | 0 | ||||||
10.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.20 | -0.66% | 4 303 | 36 | ||||||
9.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 91 881 | 849 | ||||||
8.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
5.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | +1.95% | 720 | 6 | ||||||
4.11.1999 | 100.33 | 0.00% | 0 | 0 | 117.70 | -2.16% | 2 158 | 18 | ||||||
3.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +1.00% | 0 | 0 | ||||||
2.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.10 | +0.84% | 953 | 8 | ||||||
1.11.1999 | 100.33 | 0.00% | 0 | 0 | 118.10 | +0.68% | 9 629 | 82 | ||||||
29.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | 0.00% | 9 930 | 83 | ||||||
27.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | -2.33% | 9 034 | 71 | ||||||
26.10.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | +3.00% | 1 441 | 12 | ||||||
25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
22.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.30 | +0.17% | 0 | 0 | ||||||
21.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.08% | 697 | 6 | ||||||
20.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | -0.08% | 18 895 | 163 | ||||||
18.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.69% | 0 | 0 | ||||||
15.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | -0.17% | 692 | 6 | ||||||
14.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | +0.43% | 2 769 | 24 | ||||||
12.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.00 | -0.26% | 23 462 | 204 | ||||||
11.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 692 | 6 | ||||||
8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
7.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 037 | 9 | ||||||
6.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 2 536 | 22 | ||||||
4.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 3 456 | 30 | ||||||
1.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 691 | 6 | ||||||
30.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 5 877 | 51 | ||||||
29.9.1999 | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
28.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 692 | 6 | ||||||
27.9.1999 | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
17.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
16.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
15.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
12.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
11.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
8.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
5.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 780 | 36 | ||||||
|