LOVOCHEMIE LOVOS., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.70 | 0.00% | 2 873 | 24 | ||||||
21.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.70 | +0.25% | 231 | 2 | ||||||
20.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.40 | -0.25% | 2 845 | 24 | ||||||
19.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.70 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 95.00 | 0.00% | 0 | 0 | 119.70 | -0.33% | 0 | 0 | ||||||
15.2.2001 | 95.00 | 0.00% | 0 | 0 | 120.10 | -9.69% | 3 603 | 30 | ||||||
14.2.2001 | 95.00 | 0.00% | 0 | 0 | 133.00 | +6.99% | 14 345 | 115 | ||||||
13.2.2001 | 95.00 | 0.00% | 0 | 0 | 124.30 | +6.97% | 2 783 | 23 | ||||||
12.2.2001 | 95.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 95.00 | 0.00% | 0 | 0 | 116.20 | +0.51% | 465 | 4 | ||||||
8.2.2001 | 95.00 | 0.00% | 0 | 0 | 115.60 | -0.51% | 2 087 | 18 | ||||||
7.2.2001 | 95.00 | -0.30% | 760 | 8 | 116.20 | 0.00% | 0 | 0 | ||||||
10.10.1997 | 95.10 | +0.10% | 5 896 | 62 | 99.20 | +0.50% | 4 504 | 46 | ||||||
4.11.1997 | 95.10 | -2.95% | 856 | 9 | 91.10 | 2 392 | 27 | |||||||
12.3.1997 | 95.19 | -5.00% | 13 803 | 145 | 101.60 | +2.97% | 23 436 | 224 | ||||||
13.3.1997 | 95.20 | +0.01% | 1 714 | 18 | 96.00 | -6.32% | 4 998 | 51 | ||||||
14.3.1997 | 95.22 | +0.02% | 2 857 | 30 | 89.00 | -9.18% | 534 | 6 | ||||||
6.2.2001 | 95.29 | -4.99% | 0 | 0 | 116.20 | +0.08% | 0 | 0 | ||||||
17.7.2001 | 95.30 | 0.00% | 0 | 0 | 188.00 | +3.29% | 66 569 | 345 | ||||||
16.7.2001 | 95.30 | 0.00% | 0 | 0 | 182.00 | -5.25% | 31 275 | 165 | ||||||
13.7.2001 | 95.30 | 0.00% | 0 | 0 | 192.10 | +9.14% | 20 747 | 108 | ||||||
12.7.2001 | 95.30 | 0.00% | 0 | 0 | 176.00 | +7.38% | 6 816 | 39 | ||||||
11.7.2001 | 95.30 | 0.00% | 0 | 0 | 163.90 | +10.00% | 5 283 | 33 | ||||||
10.7.2001 | 95.30 | 0.00% | 0 | 0 | 149.00 | -9.69% | 894 | 6 | ||||||
9.7.2001 | 95.30 | 0.00% | 0 | 0 | 165.00 | -4.06% | 2 640 | 16 | ||||||
4.7.2001 | 95.30 | 0.00% | 0 | 0 | 172.00 | -9.47% | 0 | 0 | ||||||
3.7.2001 | 95.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 95.30 | 0.00% | 0 | 0 | 190.00 | -6.86% | 0 | 0 | ||||||
29.6.2001 | 95.30 | 0.00% | 0 | 0 | 204.00 | +9.09% | 13 560 | 70 | ||||||
28.6.2001 | 95.30 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
27.6.2001 | 95.30 | 0.00% | 0 | 0 | 170.00 | -5.55% | 3 230 | 19 | ||||||
26.6.2001 | 95.30 | 0.00% | 0 | 0 | 180.00 | +1.01% | 13 801 | 79 | ||||||
25.6.2001 | 95.30 | 0.00% | 0 | 0 | 178.20 | +10.00% | 10 835 | 64 | ||||||
22.6.2001 | 95.30 | 0.00% | 0 | 0 | 162.00 | +0.30% | 972 | 6 | ||||||
21.6.2001 | 95.30 | 0.00% | 0 | 0 | 161.50 | +1.57% | 969 | 6 | ||||||
20.6.2001 | 95.30 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 431 | 9 | ||||||
19.6.2001 | 95.30 | 0.00% | 0 | 0 | 159.00 | +2.58% | 0 | 0 | ||||||
18.6.2001 | 95.30 | 0.00% | 0 | 0 | 155.00 | -0.64% | 8 847 | 57 | ||||||
15.6.2001 | 95.30 | 0.00% | 0 | 0 | 156.00 | +1.96% | 4 236 | 27 | ||||||
14.6.2001 | 95.30 | 0.00% | 0 | 0 | 153.00 | +2.00% | 4 437 | 29 | ||||||
13.6.2001 | 95.30 | 0.00% | 0 | 0 | 150.00 | +2.04% | 10 348 | 70 | ||||||
12.6.2001 | 95.30 | 0.00% | 0 | 0 | 147.00 | +2.08% | 0 | 0 | ||||||
11.6.2001 | 95.30 | 0.00% | 0 | 0 | 144.00 | +14.19% | 1 440 | 10 | ||||||
8.6.2001 | 95.30 | 0.00% | 0 | 0 | 126.10 | -9.92% | 9 857 | 71 | ||||||
7.6.2001 | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
6.6.2001 | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
5.6.2001 | 95.30 | 0.00% | 0 | 0 | 140.60 | +1.44% | 1 265 | 9 | ||||||
4.6.2001 | 95.30 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
1.6.2001 | 95.30 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 134 | 9 | ||||||
31.5.2001 | 95.30 | 0.00% | 0 | 0 | 120.00 | -5.13% | 3 020 | 23 | ||||||
30.5.2001 | 95.30 | 0.00% | 0 | 0 | 126.50 | -4.88% | 2 352 | 18 | ||||||
29.5.2001 | 95.30 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 990 | 30 | ||||||
28.5.2001 | 95.30 | 0.00% | 0 | 0 | 133.00 | +0.75% | 0 | 0 | ||||||
25.5.2001 | 95.30 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 95.30 | 0.00% | 0 | 0 | 132.00 | +9.90% | 2 376 | 18 | ||||||
23.5.2001 | 95.30 | 0.00% | 0 | 0 | 120.10 | +2.47% | 1 802 | 15 | ||||||
22.5.2001 | 95.30 | 0.00% | 0 | 0 | 117.20 | +2.62% | 0 | 0 | ||||||
21.5.2001 | 95.30 | 0.00% | 0 | 0 | 114.20 | +0.17% | 0 | 0 | ||||||
18.5.2001 | 95.30 | 0.00% | 0 | 0 | 114.00 | +0.35% | 5 121 | 45 | ||||||
17.5.2001 | 95.30 | 0.00% | 0 | 0 | 113.60 | +0.08% | 4 448 | 39 | ||||||
16.5.2001 | 95.30 | 0.00% | 0 | 0 | 113.50 | -0.17% | 681 | 6 | ||||||
15.5.2001 | 95.30 | 0.00% | 0 | 0 | 113.70 | +0.17% | 682 | 6 | ||||||
14.5.2001 | 95.30 | 0.00% | 0 | 0 | 113.50 | -10.62% | 2 042 | 18 | ||||||
11.5.2001 | 95.30 | 0.00% | 0 | 0 | 127.00 | +8.45% | 11 917 | 101 | ||||||
10.5.2001 | 95.30 | 0.00% | 0 | 0 | 117.10 | +4.92% | 0 | 0 | ||||||
9.5.2001 | 95.30 | 0.00% | 0 | 0 | 111.60 | -8.52% | 7 728 | 66 | ||||||
7.5.2001 | 95.30 | 0.00% | 0 | 0 | 122.00 | +2.52% | 2 474 | 21 | ||||||
4.5.2001 | 95.30 | 0.00% | 0 | 0 | 119.00 | +3.93% | 1 428 | 12 | ||||||
3.5.2001 | 95.30 | 0.00% | 0 | 0 | 114.50 | -2.96% | 2 802 | 24 | ||||||
2.5.2001 | 95.30 | 0.00% | 0 | 0 | 118.00 | 0.00% | 4 208 | 37 | ||||||
30.4.2001 | 95.30 | 0.00% | 0 | 0 | 118.00 | +0.76% | 5 664 | 48 | ||||||
27.4.2001 | 95.30 | 0.00% | 0 | 0 | 117.10 | +10.47% | 27 032 | 248 | ||||||
26.4.2001 | 95.30 | 0.00% | 0 | 0 | 106.00 | -0.37% | 95 562 | 897 | ||||||
25.4.2001 | 95.30 | 0.00% | 0 | 0 | 106.40 | -8.90% | 2 266 | 21 | ||||||
24.4.2001 | 95.30 | 0.00% | 0 | 0 | 116.80 | +9.98% | 3 588 | 31 | ||||||
23.4.2001 | 95.30 | 0.00% | 0 | 0 | 106.20 | +0.18% | 4 037 | 38 | ||||||
20.4.2001 | 95.30 | 0.00% | 0 | 0 | 106.00 | -8.22% | 3 686 | 35 | ||||||
19.4.2001 | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
18.4.2001 | 95.30 | 0.00% | 0 | 0 | 105.00 | -5.66% | 4 305 | 41 | ||||||
17.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | 0.00% | 2 336 | 21 | ||||||
13.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | -4.21% | 3 339 | 30 | ||||||
12.4.2001 | 95.30 | 0.00% | 0 | 0 | 116.20 | +4.40% | 1 972 | 18 | ||||||
11.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | -4.29% | 668 | 6 | ||||||
10.4.2001 | 95.30 | 0.00% | 0 | 0 | 116.30 | +9.92% | 2 559 | 22 | ||||||
9.4.2001 | 95.30 | 0.00% | 0 | 0 | 105.80 | -4.94% | 1 270 | 12 | ||||||
6.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.30 | +0.08% | 1 001 | 9 | ||||||
3.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.20 | 0.00% | 4 003 | 36 | ||||||
2.4.2001 | 95.30 | 0.00% | 0 | 0 | 111.20 | +0.09% | 0 | 0 | ||||||
30.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.10 | -0.08% | 0 | 0 | ||||||
29.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.20 | +0.09% | 3 780 | 34 | ||||||
28.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 000 | 27 | ||||||
27.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.10 | 0.00% | 1 667 | 15 | ||||||
26.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.10 | 0.00% | 1 667 | 15 | ||||||
23.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.10 | +0.09% | 4 963 | 45 | ||||||
22.3.2001 | 95.30 | 0.00% | 572 | 6 | 111.00 | -1.76% | 14 424 | 130 | ||||||
21.3.2001 | 95.30 | 0.00% | 0 | 0 | 113.00 | +1.80% | 0 | 0 | ||||||
20.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 7 104 | 64 | ||||||
19.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 662 | 42 | ||||||
16.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 329 | 12 | ||||||
15.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 661 | 51 | ||||||
14.3.2001 | 95.30 | 0.00% | 0 | 0 | 111.00 | -1.76% | 5 661 | 51 | ||||||
13.3.2001 | 95.30 | 0.00% | 0 | 0 | 113.00 | +1.80% | 0 | 0 | ||||||
12.3.2001 | 95.30 | +0.31% | 572 | 6 | 111.00 | -1.76% | 1 110 | 10 | ||||||
25.6.1997 | 96.00 | -2.04% | 34 464 | 359 | 102.10 | 3 879 | 38 | |||||||
20.10.1997 | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
28.5.1997 | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
23.5.1997 | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
7.8.2000 | 97.18 | +4.99% | 0 | 0 | 117.20 | -0.08% | 703 | 6 | ||||||
2.6.2000 | 97.43 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
16.5.1997 | 97.75 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
26.8.1997 | 97.85 | 0.00% | 0 | 0 | 97.20 | +1.91% | 4 458 | 45 | ||||||
25.8.1997 | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
12.8.1997 | 98.00 | 0.00% | 137 690 | 1 405 | 99.00 | 2 376 | 24 | |||||||
11.8.1997 | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
11.7.1997 | 98.00 | -4.76% | 2 940 | 30 | 96.00 | 10 368 | 108 | |||||||
5.6.1997 | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
24.10.1997 | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
23.10.1997 | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
24.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 5 187 | 45 | ||||||
23.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
22.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 382 | 12 | ||||||
21.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 0 | 0 | ||||||
20.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 3 160 | 28 | ||||||
17.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
16.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 765 | 24 | ||||||
15.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | +0.08% | 691 | 6 | ||||||
14.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.10 | -4.08% | 3 855 | 31 | ||||||
13.9.1999 | 98.14 | 0.00% | 0 | 0 | 120.00 | +0.08% | 0 | 0 | ||||||
10.9.1999 | 98.14 | -4.99% | 883 | 9 | 119.90 | +4.89% | 0 | 0 | ||||||
17.11.1997 | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
7.7.1997 | 98.91 | +5.00% | 0 | 0 | 98.10 | +3.26% | 5 690 | 58 | ||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 101.50 | +9.82% | 39 272 | 378 | ||||||
17.6.1997 | 99.00 | -1.98% | 8 316 | 84 | 94.60 | -4.44% | 1 703 | 18 | ||||||
2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
19.5.1997 | 99.00 | +1.27% | 14 850 | 150 | 95.50 | -0.04% | 4 310 | 45 | ||||||
31.10.1997 | 99.00 | 0.00% | 0 | 0 | 99.30 | +1.04% | 6 368 | 64 | ||||||
30.10.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | 11 421 | 116 | |||||||
29.10.1997 | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
27.10.1997 | 99.00 | +1.02% | 1 485 | 15 | 99.30 | -1.15% | 8 869 | 91 | ||||||
14.10.1997 | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
16.10.1997 | 99.60 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
15.10.1997 | 99.60 | +0.50% | 7 769 | 78 | 100.00 | +1.33% | 12 794 | 128 | ||||||
17.3.1997 | 99.98 | +4.99% | 0 | 0 | 89.00 | -0.38% | 2 128 | 24 | ||||||
6.6.1997 | 100.00 | +2.04% | 16 500 | 165 | -0.37% | 0 | ||||||||
23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
31.12.1996 | 100.00 | -4.85% | 7 000 | 70 | -0.43% | 0 | ||||||||
14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
21.10.1997 | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
26.3.1998 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.91% | 5 688 | 51 | ||||||
25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
20.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
12.1.2001 | 100.00 | 0.00% | 0 | 0 | 118.60 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 100.00 | 0.00% | 0 | 0 | 118.60 | +3.04% | 0 | 0 | ||||||
10.1.2001 | 100.00 | 0.00% | 0 | 0 | 115.10 | +0.69% | 1 727 | 15 | ||||||
9.1.2001 | 100.00 | 0.00% | 0 | 0 | 114.30 | -8.19% | 1 143 | 10 | ||||||
8.1.2001 | 100.00 | 0.00% | 0 | 0 | 124.50 | +9.88% | 9 484 | 81 | ||||||
5.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 700 | 15 | ||||||
4.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 681 | 6 | ||||||
3.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.30 | +0.26% | 0 | 0 | ||||||
2.1.2001 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.35% | 5 770 | 50 | ||||||
29.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.60 | +0.17% | 2 360 | 21 | ||||||
28.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
27.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +4.68% | 0 | 0 | ||||||
22.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
21.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
20.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -4.55% | 2 730 | 24 | ||||||
19.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | 0.00% | 1 396 | 12 | ||||||
18.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +4.77% | 9 852 | 87 | ||||||
15.12.2000 | 100.00 | 0.00% | 0 | 0 | 111.00 | -3.81% | 2 743 | 24 | ||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | 115.40 | -1.11% | 8 240 | 71 | ||||||
13.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.70 | +0.43% | 15 075 | 124 | ||||||
12.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +1.30% | 3 813 | 33 | ||||||
11.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.70 | +0.43% | 2 294 | 20 | ||||||
8.12.2000 | 100.00 | 0.00% | 0 | 0 | 114.20 | +0.88% | 3 426 | 30 | ||||||
7.12.2000 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.62% | 679 | 6 | ||||||
6.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.50 | +2.17% | 2 363 | 21 | ||||||
5.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
4.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | +9.77% | 2 312 | 21 | ||||||
1.12.2000 | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
|