LOVOCHEMIE LOVOS., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
18.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
17.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
14.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | +1.01% | 2 400 | 24 | ||||||
24.2.1999 | 100.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
23.2.1999 | 100.52 | 0.00% | 0 | 0 | 100.00 | -4.76% | 5 430 | 54 | ||||||
10.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | +0.10% | 300 | 3 | ||||||
15.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | -3.84% | 901 | 9 | ||||||
20.10.1997 | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
17.10.1997 | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
4.12.1997 | 90.02 | +0.02% | 1 350 | 15 | 100.10 | 0.00% | 4 605 | 46 | ||||||
3.12.1997 | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
2.12.1997 | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
24.10.1997 | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
23.10.1997 | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
22.10.1997 | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
5.2.1998 | 101.32 | +0.33% | 4 965 | 49 | 100.20 | -1.56% | 4 461 | 45 | ||||||
4.2.1998 | 100.98 | +4.99% | 0 | 0 | 100.20 | -1.26% | 6 949 | 69 | ||||||
10.2.1998 | 101.32 | 0.00% | 5 167 | 51 | 100.20 | +2.03% | 4 602 | 45 | ||||||
13.2.1998 | 101.32 | 0.00% | 912 | 9 | 100.20 | -0.44% | 13 630 | 136 | ||||||
12.2.1998 | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
10.4.1998 | 105.30 | 0.00% | 0 | 0 | 100.30 | -1.71% | 2 900 | 28 | ||||||
1.12.2000 | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
16.1.1997 | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
16.2.1998 | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
14.8.1997 | 105.00 | +5.00% | 0 | 0 | 100.50 | -0.76% | 5 328 | 53 | ||||||
3.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
2.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 717 | 27 | ||||||
7.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
23.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
21.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
18.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | +0.50% | 603 | 6 | ||||||
6.2.1998 | 101.32 | 0.00% | 0 | 0 | 100.60 | +1.27% | 3 213 | 32 | ||||||
18.2.1998 | 101.20 | 0.00% | 607 | 6 | 100.60 | +0.20% | 11 320 | 112 | ||||||
23.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.70 | -0.49% | 1 789 | 18 | ||||||
27.6.1997 | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
26.6.1997 | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
15.8.1997 | 108.00 | +2.85% | 3 132 | 29 | 101.00 | -2.63% | 2 349 | 24 | ||||||
25.2.1998 | 105.10 | +0.96% | 9 669 | 92 | 101.00 | -0.21% | 26 552 | 259 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
22.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 515 | 15 | ||||||
6.3.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 818 | 18 | ||||||
1.3.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 724 | 27 | ||||||
29.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
25.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 033 | 40 | ||||||
24.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 424 | 24 | ||||||
2.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.10 | -0.47% | 1 214 | 12 | ||||||
17.2.1998 | 101.20 | -0.09% | 11 942 | 118 | 101.10 | +0.29% | 6 355 | 63 | ||||||
15.1.1997 | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
1.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.20 | +0.05% | 11 586 | 114 | ||||||
25.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
22.5.2000 | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
3.6.1999 | 105.23 | 0.00% | 631 | 6 | 101.30 | -1.07% | 608 | 6 | ||||||
26.5.1997 | 92.00 | -4.83% | 11 316 | 123 | 101.30 | -0.13% | 2 123 | 21 | ||||||
28.5.1997 | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 101.50 | +9.82% | 39 272 | 378 | ||||||
10.3.1997 | 100.01 | -4.29% | 2 700 | 27 | 101.50 | +0.93% | 2 431 | 24 | ||||||
7.3.1997 | 104.50 | -5.00% | 3 135 | 30 | 101.50 | -1.32% | 5 619 | 56 | ||||||
6.3.1997 | 110.00 | +0.78% | 11 880 | 108 | 101.50 | -6.11% | 5 491 | 54 | ||||||
4.3.1997 | 103.95 | +0.12% | 3 534 | 34 | 101.50 | -0.47% | 9 655 | 88 | ||||||
19.2.1998 | 101.20 | 0.00% | 2 429 | 24 | 101.50 | -0.25% | 7 762 | 77 | ||||||
12.3.1997 | 95.19 | -5.00% | 13 803 | 145 | 101.60 | +2.97% | 23 436 | 224 | ||||||
11.3.1997 | 100.20 | +0.18% | 6 613 | 66 | 101.60 | +0.32% | 7 518 | 74 | ||||||
29.5.1997 | 101.40 | +4.96% | 10 140 | 100 | 101.60 | +0.10% | 2 134 | 21 | ||||||
20.2.1998 | 101.30 | +0.09% | 19 855 | 196 | 101.80 | -0.04% | 5 744 | 57 | ||||||
23.2.1998 | 101.40 | +0.09% | 16 123 | 159 | 102.00 | +0.80% | 7 720 | 76 | ||||||
11.2.1998 | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
31.3.1998 | 100.32 | +0.32% | 2 709 | 27 | 102.00 | -0.14% | 6 501 | 64 | ||||||
30.5.1997 | 101.40 | 0.00% | 10 140 | 100 | 102.00 | +2.22% | 42 690 | 411 | ||||||
23.5.1997 | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
31.5.1999 | 105.23 | -4.11% | 631 | 6 | 102.00 | 0.00% | 1 893 | 18 | ||||||
28.5.1999 | 109.75 | -4.99% | 0 | 0 | 102.00 | -5.55% | 612 | 6 | ||||||
2.6.2000 | 97.43 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
1.6.2000 | 102.55 | 0.00% | 0 | 0 | 102.00 | -0.09% | 2 739 | 27 | ||||||
26.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.00 | +0.79% | 0 | 0 | ||||||
31.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | 0.00% | 1 736 | 17 | ||||||
29.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | +0.09% | 0 | 0 | ||||||
6.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.10 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 92.56 | -4.99% | 2 777 | 30 | 102.10 | +0.09% | 0 | 0 | ||||||
23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
25.6.1997 | 96.00 | -2.04% | 34 464 | 359 | 102.10 | 3 879 | 38 | |||||||
27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
8.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | 0.00% | 1 226 | 12 | ||||||
7.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | +0.09% | 4 906 | 48 | ||||||
9.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.30 | +0.09% | 614 | 6 | ||||||
4.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.30 | +0.98% | 1 228 | 12 | ||||||
2.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.40 | -5.79% | 1 222 | 12 | ||||||
15.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.40 | -0.58% | 2 769 | 27 | ||||||
19.7.1999 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 132 | 30 | ||||||
9.2.1999 | 100.52 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
26.2.1998 | 105.10 | 0.00% | 18 182 | 173 | 102.50 | +0.74% | 19 415 | 188 | ||||||
8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
18.11.1997 | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
21.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.70 | -0.48% | 1 547 | 15 | ||||||
16.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.00 | +0.58% | 0 | 0 | ||||||
8.6.1999 | 110.49 | +4.99% | 0 | 0 | 103.00 | +5.20% | 927 | 9 | ||||||
14.6.1999 | 111.00 | +0.46% | 1 665 | 15 | 103.00 | -0.09% | 2 163 | 21 | ||||||
24.2.1998 | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
14.1.1997 | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
11.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 856 | 18 | ||||||
10.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 237 | 12 | ||||||
9.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 092 | 30 | ||||||
18.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 1 857 | 18 | ||||||
17.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 619 | 6 | ||||||
3.2.1997 | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
12.2.1997 | 111.60 | 0.00% | 4 352 | 39 | 103.50 | +1.10% | 2 142 | 20 | ||||||
13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
27.2.1998 | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
19.8.1997 | 105.00 | -4.54% | 630 | 6 | 103.70 | -1.64% | 4 660 | 45 | ||||||
18.8.1997 | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
13.11.1997 | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
26.11.1997 | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
1.12.1997 | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
28.11.1997 | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
3.3.1998 | 105.10 | 0.00% | 13 768 | 131 | 104.00 | -0.09% | 8 528 | 82 | ||||||
2.3.1998 | 105.10 | 0.00% | 10 195 | 97 | 104.00 | +0.28% | 29 046 | 279 | ||||||
10.1.1997 | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
6.2.1997 | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
5.2.1997 | 111.47 | -4.99% | 13 042 | 117 | 104.00 | -5.12% | 2 232 | 22 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
23.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 312 | 3 | ||||||
22.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
14.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
13.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
22.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 498 | 24 | ||||||
21.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.09% | 3 120 | 30 | ||||||
17.12.1999 | 102.23 | 0.00% | 0 | 0 | 104.00 | -2.80% | 624 | 6 | ||||||
12.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.10 | +3.99% | 0 | 0 | ||||||
20.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 625 | 6 | ||||||
19.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 0 | 0 | ||||||
23.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 625 | 6 | ||||||
25.11.1997 | 101.30 | 0.00% | 0 | 0 | 104.10 | +1.12% | 5 603 | 54 | ||||||
12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
15.7.1999 | 106.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 277 | 21 | ||||||
14.7.1999 | 106.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 627 | 6 | ||||||
22.1.1999 | 105.33 | 0.00% | 1 580 | 15 | 104.50 | -0.47% | 2 832 | 27 | ||||||
19.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | +4.49% | 0 | 0 | ||||||
20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
24.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.70 | +3.97% | 0 | 0 | ||||||
28.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 571 | 15 | ||||||
25.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 111.00 | 0.00% | 4 107 | 37 | 104.70 | +0.67% | 1 570 | 15 | ||||||
29.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
16.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | +0.47% | 0 | 0 | ||||||
13.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 259 | 12 | ||||||
9.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
7.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 106.00 | +0.52% | 1 272 | 12 | 105.00 | 0.00% | 1 050 | 10 | ||||||
30.6.1999 | 105.45 | -5.00% | 1 898 | 18 | 105.00 | +0.19% | 3 147 | 30 | ||||||
21.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 205 | 21 | ||||||
18.1.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | -6.66% | 35 205 | 321 | ||||||
1.2.1999 | 100.52 | -4.56% | 302 | 3 | 105.00 | 0.00% | 2 175 | 21 | ||||||
29.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
28.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 5 123 | 49 | ||||||
27.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
26.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
25.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | +0.47% | 4 710 | 45 | ||||||
8.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 875 | 75 | ||||||
5.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
4.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
3.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 625 | 25 | ||||||
10.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 575 | 15 | ||||||
22.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 095 | 39 | ||||||
18.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
17.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
15.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
12.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 630 | 6 | ||||||
17.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
16.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
15.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
12.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
11.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
8.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
5.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 780 | 36 | ||||||
|