LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 155.40 | +5.00% | 14 763 | 95 | 162.00 | +9.00% | 2 118 | 13 | ||||||
| 26.5.1997 | 92.00 | -4.83% | 11 316 | 123 | 101.30 | -0.13% | 2 123 | 21 | ||||||
| 17.3.1997 | 99.98 | +4.99% | 0 | 0 | 89.00 | -0.38% | 2 128 | 24 | ||||||
| 29.5.1997 | 101.40 | +4.96% | 10 140 | 100 | 101.60 | +0.10% | 2 134 | 21 | ||||||
| 12.2.1997 | 111.60 | 0.00% | 4 352 | 39 | 103.50 | +1.10% | 2 142 | 20 | ||||||
| 22.12.1997 | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
| 11.8.1995 | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| 26.4.1996 | 188.10 | -5.00% | 13 167 | 70 | 180.00 | -3.00% | 2 160 | 12 | ||||||
| 5.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | +2.25% | 2 162 | 24 | ||||||
| 19.1.1998 | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
| 22.1.1998 | 91.00 | 0.00% | 1 092 | 12 | 92.20 | -0.13% | 2 213 | 24 | ||||||
| 4.4.1997 | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| 5.2.1997 | 111.47 | -4.99% | 13 042 | 117 | 104.00 | -5.12% | 2 232 | 22 | ||||||
| 22.8.1996 | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
| 30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
| 23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
| 7.4.1997 | 75.60 | 0.00% | 2 722 | 36 | 76.20 | +1.43% | 2 252 | 30 | ||||||
| 12.1.1996 | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
| 26.1.1996 | 270.00 | 0.00% | 24 300 | 90 | 255.00 | +4.00% | 2 288 | 9 | ||||||
| 20.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.45% | 2 310 | 21 | ||||||
| 17.9.1997 | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
| 7.8.1997 | 92.00 | +2.44% | 37 536 | 408 | 85.00 | -8.07% | 2 345 | 27 | ||||||
| 15.8.1997 | 108.00 | +2.85% | 3 132 | 29 | 101.00 | -2.63% | 2 349 | 24 | ||||||
| 1.10.1997 | 87.10 | 0.00% | 0 | 0 | 88.50 | +2.75% | 2 357 | 27 | ||||||
| 12.8.1997 | 98.00 | 0.00% | 137 690 | 1 405 | 99.00 | 2 376 | 24 | |||||||
| 25.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.20 | +0.75% | 2 377 | 21 | ||||||
| 13.7.1995 | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| 4.11.1997 | 95.10 | -2.95% | 856 | 9 | 91.10 | 2 392 | 27 | |||||||
| 21.5.1998 | 133.00 | 0.00% | 0 | 0 | 133.20 | +2.60% | 2 393 | 18 | ||||||
| 10.7.1995 | 156.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 400 | 15 | ||||||
| 18.10.1996 | 135.00 | +1.33% | 6 750 | 50 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 10.3.1997 | 100.01 | -4.29% | 2 700 | 27 | 101.50 | +0.93% | 2 431 | 24 | ||||||
| 17.11.1997 | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
| 14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 28.2.1996 | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| 14.7.1995 | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
| 15.7.1996 | 160.00 | -3.61% | 6 080 | 38 | 166.00 | -3.00% | 2 490 | 15 | ||||||
| 11.9.1997 | 89.01 | -1.10% | 801 | 9 | 86.00 | +0.55% | 2 508 | 30 | ||||||
| 7.2.1997 | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| 28.8.1997 | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| 10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| 12.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.00 | +0.40% | 2 541 | 23 | ||||||
| 23.1.1998 | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.13% | 2 542 | 27 | ||||||
| 22.9.1997 | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
| 18.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| 20.4.1998 | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| 12.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.04% | 2 551 | 17 | ||||||
| 8.3.1996 | 233.00 | +0.86% | 6 990 | 30 | 213.50 | -5.00% | 2 562 | 12 | ||||||
| 5.1.1998 | 81.30 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
| 20.5.1997 | 102.00 | +3.03% | 15 300 | 150 | 97.10 | +0.18% | 2 591 | 27 | ||||||
| 26.6.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 595 | 13 | ||||||
| 1.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 30.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
| 3.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | -1.54% | 2 652 | 24 | ||||||
| 15.11.1995 | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
| 9.9.1996 | 165.59 | -4.99% | 19 871 | 120 | 170.00 | -1.00% | 2 680 | 16 | ||||||
| 15.9.1995 | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
| 1.10.1996 | 158.26 | 0.00% | 0 | 0 | 151.10 | -7.08% | 2 683 | 18 | ||||||
| 14.4.1997 | 73.70 | +0.13% | 9 581 | 130 | 81.00 | -3.26% | 2 697 | 34 | ||||||
| 17.8.1998 | 150.00 | 0.00% | 9 750 | 65 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 10.7.1998 | 152.00 | -4.76% | 4 560 | 30 | 150.00 | -1.04% | 2 700 | 18 | ||||||
| 28.4.1998 | 108.10 | 0.00% | 0 | 0 | 108.10 | +0.94% | 2 701 | 25 | ||||||
| 29.3.1995 | 340.00 | 0.00% | 23 120 | 68 | 301.00 | -10.00% | 2 709 | 9 | ||||||
| 15.6.1995 | 207.00 | +1.47% | 50 508 | 244 | 181.00 | -6.00% | 2 715 | 15 | ||||||
| 8.4.1997 | 76.00 | +0.52% | 4 180 | 55 | 80.00 | +6.55% | 2 720 | 34 | ||||||
| 26.4.1995 | 270.00 | +384.00% | 17 820 | 66 | 227.00 | -7.00% | 2 724 | 12 | ||||||
| 7.5.1996 | 175.06 | -2.74% | 31 161 | 178 | 182.50 | +2.00% | 2 738 | 15 | ||||||
| 30.5.1996 | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| 13.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 763 | 25 | ||||||
| 13.8.1996 | 160.00 | -3.03% | 2 880 | 18 | 153.60 | -4.00% | 2 765 | 18 | ||||||
| 8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| 25.4.1997 | 73.00 | +4.28% | 12 264 | 168 | 85.00 | +6.22% | 2 805 | 33 | ||||||
| 29.4.1996 | 178.70 | -4.99% | 43 782 | 245 | 187.00 | +4.00% | 2 805 | 15 | ||||||
| 24.5.1995 | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 27.4.1995 | 283.00 | +481.00% | 5 943 | 21 | 234.50 | +3.00% | 2 814 | 12 | ||||||
| 5.6.1996 | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
| 25.7.1997 | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
| 27.8.1996 | 173.25 | +5.00% | 0 | 0 | 160.00 | +6.00% | 2 880 | 18 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | +3.22% | 2 883 | 30 | ||||||
| 10.4.1998 | 105.30 | 0.00% | 0 | 0 | 100.30 | -1.71% | 2 900 | 28 | ||||||
| 12.6.1996 | 160.01 | -0.61% | 9 761 | 61 | 153.10 | -6.00% | 2 909 | 19 | ||||||
| 2.6.1995 | 205.00 | 0.00% | 25 420 | 124 | 227.00 | -1.00% | 2 962 | 14 | ||||||
| 28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
| 6.12.1996 | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| 9.1.1997 | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| 5.5.1998 | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| 19.5.1998 | 130.00 | 0.00% | 6 630 | 51 | 125.10 | +3.05% | 2 979 | 24 | ||||||
| 3.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.20% | 2 984 | 27 | ||||||
| 29.8.1996 | 180.00 | 0.00% | 9 900 | 55 | 165.00 | -4.00% | 2 985 | 18 | ||||||
| 19.6.1997 | 103.00 | +4.04% | 4 635 | 45 | 100.00 | -0.43% | 3 000 | 29 | ||||||
| 29.2.1996 | 231.00 | -3.75% | 53 823 | 233 | 200.50 | -3.00% | 3 008 | 15 | ||||||
| 18.3.1997 | 95.00 | -4.98% | 18 240 | 192 | 89.00 | +2.84% | 3 009 | 33 | ||||||
| 15.5.1998 | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
| 15.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | -0.20% | 3 021 | 27 | ||||||
| 23.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.02% | 3 025 | 27 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 46 540 | 179 | 252.50 | -1.00% | 3 030 | 12 | ||||||
| 2.5.1996 | 186.90 | +5.00% | 21 120 | 113 | 179.50 | -7.00% | 3 052 | 17 | ||||||
| 8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
| 9.10.1996 | 149.00 | 0.00% | 2 235 | 15 | 148.00 | -7.82% | 3 108 | 21 | ||||||
| 8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
| 22.7.1998 | 150.00 | 0.00% | 26 400 | 176 | 145.00 | -0.48% | 3 135 | 21 | ||||||
| 22.8.1997 | 103.00 | -0.48% | 20 600 | 200 | 97.20 | -4.49% | 3 145 | 33 | ||||||
| 27.7.1995 | 214.00 | -0.46% | 11 984 | 56 | 235.00 | +1.00% | 3 146 | 14 | ||||||
| 19.2.1997 | 115.00 | -1.94% | 9 085 | 79 | 113.00 | -0.11% | 3 164 | 30 | ||||||
| 5.11.1997 | 92.30 | -2.94% | 5 723 | 62 | 96.10 | +2.97% | 3 193 | 35 | ||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.57% | 3 198 | 36 | ||||||
| 6.2.1998 | 101.32 | 0.00% | 0 | 0 | 100.60 | +1.27% | 3 213 | 32 | ||||||
| 27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| 17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| 9.5.1997 | 88.50 | 0.00% | 1 328 | 15 | 89.90 | 0.00% | 3 236 | 36 | ||||||
| 18.5.1998 | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| 14.10.1997 | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
| 2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| 16.6.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -2.49% | 3 267 | 33 | ||||||
| 30.6.1998 | 168.00 | +5.00% | 0 | 0 | 156.00 | +2.69% | 3 276 | 21 | ||||||
| 15.1.1998 | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
| 16.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 30.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 28.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
| 6.4.1998 | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
| 30.9.1997 | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
| 17.6.1996 | 153.01 | -4.36% | 7 038 | 46 | 160.50 | +3.00% | 3 371 | 21 | ||||||
| 11.2.1997 | 111.60 | +0.08% | 5 692 | 51 | 110.00 | -3.70% | 3 390 | 32 | ||||||
| 7.11.1997 | 89.60 | 0.00% | 0 | 0 | 94.10 | -1.44% | 3 433 | 36 | ||||||
| 11.5.1998 | 110.00 | 0.00% | 0 | 0 | 112.50 | +3.99% | 3 435 | 30 | ||||||
| 17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| 18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 14.4.1998 | 105.30 | 0.00% | 0 | 0 | 106.10 | +2.17% | 3 492 | 33 | ||||||
| 26.2.1997 | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 6 000 | 24 | 234.00 | -6.00% | 3 510 | 15 | ||||||
| 27.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
| 15.11.1996 | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
| 2.12.1998 | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| 8.9.1995 | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| 9.7.1996 | 170.05 | -5.00% | 0 | 0 | 166.50 | -5.00% | 3 575 | 21 | ||||||
| 6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| 21.10.1996 | 135.00 | 0.00% | 9 450 | 70 | 139.10 | +3.03% | 3 617 | 26 | ||||||
| 25.8.1998 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.28% | 3 620 | 31 | ||||||
| 9.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
| 28.8.1998 | 116.66 | -5.00% | 0 | 0 | 110.10 | -0.75% | 3 635 | 33 | ||||||
| 6.5.1998 | 110.00 | 0.00% | 660 | 6 | 110.10 | -1.32% | 3 691 | 34 | ||||||
| 12.9.1996 | 160.00 | +0.85% | 10 400 | 65 | 154.20 | -9.00% | 3 701 | 24 | ||||||
| 9.10.1997 | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
| 2.12.1997 | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
| 5.12.1996 | 111.15 | -5.00% | 0 | 0 | 119.50 | +6.12% | 3 705 | 31 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 64 500 | 215 | 290.00 | 0.00% | 3 770 | 13 | ||||||
| 13.1.1998 | 89.88 | +5.00% | 0 | 0 | 90.10 | -0.11% | 3 784 | 42 | ||||||
| 18.9.1997 | 85.32 | -0.91% | 1 280 | 15 | 85.00 | -2.02% | 3 792 | 45 | ||||||
| 23.7.1996 | 160.00 | 0.00% | 5 280 | 33 | 161.00 | -8.00% | 3 821 | 24 | ||||||
| 21.4.1998 | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| 18.8.1995 | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
| 27.1.1998 | 91.60 | +0.65% | 6 412 | 70 | 89.10 | -3.84% | 3 839 | 42 | ||||||
| 18.12.1996 | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| 26.9.1996 | 158.65 | -5.00% | 0 | 0 | 160.00 | +0.31% | 3 840 | 24 | ||||||
| 25.6.1997 | 96.00 | -2.04% | 34 464 | 359 | 102.10 | 3 879 | 38 | |||||||
| 19.12.1996 | 105.10 | +0.09% | 2 207 | 21 | 111.00 | -7.46% | 3 885 | 35 | ||||||
| 6.3.1996 | 231.00 | -0.43% | 38 808 | 168 | 216.00 | -1.00% | 3 888 | 18 | ||||||
| 8.7.1997 | 102.90 | +4.03% | 8 541 | 83 | 96.00 | -5.19% | 3 906 | 42 | ||||||
| 6.2.1997 | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
| 15.9.1997 | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| 25.5.1995 | 200.00 | +256.00% | 11 000 | 55 | 183.00 | -2.00% | 4 026 | 22 | ||||||
| 21.3.1997 | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
| 27.5.1996 | 173.99 | -0.32% | 14 441 | 83 | 162.60 | -5.00% | 4 052 | 26 | ||||||
| 13.8.1998 | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
| 10.5.1996 | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
| 19.9.1997 | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
| 8.8.1996 | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| 7.10.1997 | 92.00 | 0.00% | 0 | 0 | 95.50 | -4.22% | 4 100 | 45 | ||||||
| 7.7.1998 | 159.60 | 0.00% | 0 | 0 | 152.00 | -1.93% | 4 104 | 27 | ||||||
| 18.8.1997 | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
| 3.6.1996 | 160.00 | -3.20% | 24 800 | 155 | 160.10 | -1.00% | 4 120 | 26 | ||||||
| 23.9.1996 | 153.00 | -4.13% | 10 863 | 71 | 155.00 | -6.38% | 4 122 | 26 | ||||||
| 12.7.1996 | 166.00 | +1.59% | 19 090 | 115 | 172.00 | +1.00% | 4 127 | 24 | ||||||
| 17.10.1997 | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
| 6.8.1996 | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
| 14.11.1997 | 101.60 | +0.19% | 6 706 | 66 | 105.00 | +1.19% | 4 181 | 40 | ||||||
| 22.10.1997 | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
| 4.5.1998 | 108.10 | 0.00% | 0 | 0 | 110.00 | -1.96% | 4 206 | 39 | ||||||
| 9.8.1995 | 228.00 | 0.00% | 85 956 | 377 | 218.00 | -1.00% | 4 280 | 20 | ||||||
| 27.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 24.11.1997 | 101.30 | 0.00% | 0 | 0 | 105.10 | -5.16% | 4 309 | 42 | ||||||
| 19.5.1997 | 99.00 | +1.27% | 14 850 | 150 | 95.50 | -0.04% | 4 310 | 45 | ||||||
| 29.1.1997 | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
| 11.2.1998 | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
| 15.10.1996 | 147.00 | +5.00% | 4 410 | 30 | 146.00 | -0.90% | 4 376 | 30 | ||||||
| 19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
| 28.4.1997 | 75.40 | +3.28% | 7 238 | 96 | 85.00 | -2.67% | 4 385 | 53 | ||||||
| 26.8.1997 | 97.85 | 0.00% | 0 | 0 | 97.20 | +1.91% | 4 458 | 45 | ||||||
| 2.8.1996 | 166.00 | 0.00% | 2 490 | 15 | 161.00 | +1.00% | 4 460 | 28 | ||||||
| 5.2.1998 | 101.32 | +0.33% | 4 965 | 49 | 100.20 | -1.56% | 4 461 | 45 | ||||||
| 12.5.1995 | 232.00 | -373.00% | 5 800 | 25 | 262.50 | +5.00% | 4 463 | 17 | ||||||
| 13.2.1997 | 111.60 | 0.00% | 670 | 6 | 106.50 | -0.56% | 4 473 | 42 | ||||||
| 10.10.1997 | 95.10 | +0.10% | 5 896 | 62 | 99.20 | +0.50% | 4 504 | 46 | ||||||
| 10.7.1996 | 172.00 | +1.14% | 25 800 | 150 | 160.00 | -2.00% | 4 518 | 27 | ||||||
| 14.6.1996 | 160.00 | +3.18% | 45 600 | 285 | 153.60 | +1.00% | 4 525 | 29 | ||||||
| 12.3.1996 | 219.00 | -1.35% | 7 446 | 34 | 216.50 | -6.00% | 4 529 | 21 | ||||||
| 29.10.1996 | 129.70 | -4.99% | 1 556 | 12 | 140.00 | +0.45% | 4 575 | 33 | ||||||
| ||||||||||||||
