LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.10 | -3.84% | 901 | 9 | ||||||
| 3.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
| 3.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 29.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.00 | -7.98% | 1 089 | 9 | ||||||
| 26.8.1996 | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
| 19.2.1996 | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| 11.8.1995 | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| 15.9.1995 | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
| 11.7.1995 | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
| 12.1.1996 | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
| 26.1.1996 | 270.00 | 0.00% | 24 300 | 90 | 255.00 | +4.00% | 2 288 | 9 | ||||||
| 15.11.1995 | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
| 18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
| 21.1.1997 | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
| 20.1.1997 | 115.00 | +3.41% | 17 250 | 150 | 118.00 | +7.27% | 1 062 | 9 | ||||||
| 10.10.1996 | 141.55 | -5.00% | 5 096 | 36 | 150.00 | +1.23% | 1 349 | 9 | ||||||
| 7.10.1996 | 150.00 | -1.96% | 4 500 | 30 | 151.00 | -6.50% | 1 338 | 9 | ||||||
| 25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
| 6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
| 31.7.1997 | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| 4.7.1997 | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.10 | +2.27% | 811 | 9 | ||||||
| 12.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.10 | -8.90% | 911 | 10 | ||||||
| 18.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
| 1.4.1997 | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
| 30.5.1995 | 214.00 | +490.00% | 7 918 | 37 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| 14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 17.7.1996 | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
| 8.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.70 | -9.75% | 907 | 10 | ||||||
| 3.5.2000 | 102.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 29.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | +0.09% | 1 074 | 10 | ||||||
| 10.7.2000 | 92.56 | 0.00% | 0 | 0 | 112.50 | +2.27% | 1 116 | 10 | ||||||
| 1.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.40 | -4.54% | 1 134 | 10 | ||||||
| 10.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 074 | 10 | ||||||
| 1.7.1999 | 106.00 | +0.52% | 1 272 | 12 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 6.11.1998 | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 11.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 090 | 10 | ||||||
| 22.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
| 15.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 27.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 15.4.1999 | 122.16 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 346 | 11 | ||||||
| 24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| 8.9.1995 | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| 6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| 6.6.1996 | 153.61 | +4.99% | 9 370 | 61 | 147.00 | +8.00% | 1 764 | 12 | ||||||
| 2.7.1996 | 179.00 | -0.55% | 17 005 | 95 | 176.60 | -8.00% | 2 102 | 12 | ||||||
| 31.7.1996 | 165.00 | -1.85% | 5 115 | 31 | 161.00 | -2.00% | 1 884 | 12 | ||||||
| 5.9.1996 | 174.30 | +5.00% | 7 495 | 43 | 157.50 | -5.00% | 1 890 | 12 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 46 540 | 179 | 252.50 | -1.00% | 3 030 | 12 | ||||||
| 28.2.1996 | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| 8.3.1996 | 233.00 | +0.86% | 6 990 | 30 | 213.50 | -5.00% | 2 562 | 12 | ||||||
| 22.5.1996 | 174.99 | 0.00% | 20 999 | 120 | 164.00 | -2.00% | 2 028 | 12 | ||||||
| 26.4.1996 | 188.10 | -5.00% | 13 167 | 70 | 180.00 | -3.00% | 2 160 | 12 | ||||||
| 20.3.1997 | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
| 27.1.1997 | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
| 6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
| 20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
| 3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
| 5.8.1997 | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
| 27.5.1997 | 92.00 | 0.00% | 31 096 | 338 | 96.30 | -4.71% | 1 156 | 12 | ||||||
| 7.4.1999 | 122.16 | 0.00% | 0 | 0 | 122.10 | +5.16% | 1 465 | 12 | ||||||
| 1.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 13.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 14.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 4.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 14.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.44% | 1 345 | 12 | ||||||
| 18.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.15% | 1 324 | 12 | ||||||
| 30.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | 1 080 | 12 | |||||||
| 20.1.1998 | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
| 3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| 2.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.10 | -0.47% | 1 214 | 12 | ||||||
| 12.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 259 | 12 | ||||||
| 29.9.1999 | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
| 7.6.1999 | 105.23 | 0.00% | 0 | 0 | 97.90 | -4.30% | 1 175 | 12 | ||||||
| 4.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.30 | +0.98% | 1 228 | 12 | ||||||
| 2.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.40 | -5.79% | 1 222 | 12 | ||||||
| 10.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 237 | 12 | ||||||
| 6.5.1999 | 115.52 | -2.37% | 3 466 | 30 | 123.00 | +6.49% | 1 476 | 12 | ||||||
| 17.5.1999 | 115.52 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 14.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 16.12.1999 | 102.23 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 15.12.1999 | 102.23 | 0.00% | 1 533 | 15 | 107.00 | +0.94% | 1 284 | 12 | ||||||
| 22.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 382 | 12 | ||||||
| 26.10.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | +3.00% | 1 441 | 12 | ||||||
| 21.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 321 | 12 | ||||||
| 12.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | -4.38% | 1 440 | 12 | ||||||
| 8.6.2000 | 92.56 | 0.00% | 0 | 0 | 102.20 | 0.00% | 1 226 | 12 | ||||||
| 27.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
| 12.4.2000 | 102.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 19.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 18.4.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 31.3.2000 | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 093 | 12 | ||||||
| 11.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.30 | -0.17% | 1 360 | 12 | ||||||
| 5.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +0.08% | 1 408 | 12 | ||||||
| 19.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | 0.00% | 1 396 | 12 | ||||||
| 2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| 27.4.1995 | 283.00 | +481.00% | 5 943 | 21 | 234.50 | +3.00% | 2 814 | 12 | ||||||
| 26.4.1995 | 270.00 | +384.00% | 17 820 | 66 | 227.00 | -7.00% | 2 724 | 12 | ||||||
| 1.10.1998 | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
| 3.12.1997 | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| 25.6.1996 | 155.40 | +5.00% | 14 763 | 95 | 162.00 | +9.00% | 2 118 | 13 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 64 500 | 215 | 290.00 | 0.00% | 3 770 | 13 | ||||||
| 26.6.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 595 | 13 | ||||||
| 13.7.1995 | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| 27.7.1995 | 214.00 | -0.46% | 11 984 | 56 | 235.00 | +1.00% | 3 146 | 14 | ||||||
| 2.6.1995 | 205.00 | 0.00% | 25 420 | 124 | 227.00 | -1.00% | 2 962 | 14 | ||||||
| 9.1.1998 | 85.60 | 0.00% | 0 | 0 | 90.20 | +0.01% | 1 263 | 14 | ||||||
| 18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 6 000 | 24 | 234.00 | -6.00% | 3 510 | 15 | ||||||
| 6.1.1998 | 81.30 | 0.00% | 0 | 0 | 90.20 | +5.37% | 1 353 | 15 | ||||||
| 30.1.1998 | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
| 17.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.40 | +0.03% | 1 594 | 15 | ||||||
| 16.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.20 | -0.12% | 1 593 | 15 | ||||||
| 30.9.1998 | 110.00 | 0.00% | 1 100 | 10 | 113.50 | +0.35% | 1 703 | 15 | ||||||
| 21.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | -0.05% | 1 652 | 15 | ||||||
| 2.10.1998 | 110.00 | 0.00% | 0 | 0 | 113.60 | -0.35% | 1 704 | 15 | ||||||
| 22.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 652 | 15 | ||||||
| 9.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
| 4.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 5.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 29.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 10.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 575 | 15 | ||||||
| 18.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 7.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
| 30.3.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | -1.17% | 1 890 | 15 | ||||||
| 26.3.1999 | 122.16 | 0.00% | 0 | 0 | 123.10 | -1.99% | 1 847 | 15 | ||||||
| 28.12.2000 | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
| 9.11.2000 | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| 1.12.2000 | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 1 725 | 15 | ||||||
| 20.9.2000 | 100.00 | 0.00% | 0 | 0 | 120.30 | 0.00% | 1 805 | 15 | ||||||
| 13.9.2000 | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 1 820 | 15 | ||||||
| 22.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 515 | 15 | ||||||
| 9.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.90 | +0.22% | 1 364 | 15 | ||||||
| 14.6.2000 | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 5.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 30.6.2000 | 92.56 | 0.00% | 0 | 0 | 107.40 | 0.00% | 1 611 | 15 | ||||||
| 2.8.2000 | 92.56 | 0.00% | 0 | 0 | 114.30 | -8.56% | 1 715 | 15 | ||||||
| 19.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.08% | 1 803 | 15 | ||||||
| 23.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | -0.08% | 1 803 | 15 | ||||||
| 9.12.1999 | 101.56 | 0.00% | 0 | 0 | 111.00 | -3.81% | 1 665 | 15 | ||||||
| 20.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.10 | +0.08% | 1 757 | 15 | ||||||
| 28.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 571 | 15 | ||||||
| 24.6.1999 | 111.00 | 0.00% | 4 107 | 37 | 104.70 | +0.67% | 1 570 | 15 | ||||||
| 21.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.70 | -0.48% | 1 547 | 15 | ||||||
| 3.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.10 | +0.26% | 1 712 | 15 | ||||||
| 8.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 3.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| 24.5.1995 | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
| 15.6.1995 | 207.00 | +1.47% | 50 508 | 244 | 181.00 | -6.00% | 2 715 | 15 | ||||||
| 14.7.1995 | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
| 10.7.1995 | 156.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 400 | 15 | ||||||
| 18.8.1995 | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
| 18.10.1995 | 320.00 | -0.92% | 19 200 | 60 | 328.00 | -1.00% | 4 745 | 15 | ||||||
| 15.7.1996 | 160.00 | -3.61% | 6 080 | 38 | 166.00 | -3.00% | 2 490 | 15 | ||||||
| 22.8.1996 | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
| 7.5.1996 | 175.06 | -2.74% | 31 161 | 178 | 182.50 | +2.00% | 2 738 | 15 | ||||||
| 29.4.1996 | 178.70 | -4.99% | 43 782 | 245 | 187.00 | +4.00% | 2 805 | 15 | ||||||
| 29.2.1996 | 231.00 | -3.75% | 53 823 | 233 | 200.50 | -3.00% | 3 008 | 15 | ||||||
| 17.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | +1.44% | 1 365 | 15 | ||||||
| 9.12.1997 | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
| 25.9.1997 | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
| 3.10.1997 | 91.45 | 0.00% | 0 | 0 | 95.00 | +3.93% | 1 349 | 15 | ||||||
| 9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
| 20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
| 29.7.1997 | 90.20 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 440 | 15 | ||||||
| 3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| 29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| 16.1.1997 | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
| 3.2.1997 | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
| 27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
| 16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
| 8.12.1997 | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
| 9.9.1996 | 165.59 | -4.99% | 19 871 | 120 | 170.00 | -1.00% | 2 680 | 16 | ||||||
| 30.5.1996 | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| 10.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.50 | -0.44% | 1 448 | 16 | ||||||
| 26.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.10 | +0.17% | 1 874 | 16 | ||||||
| 28.4.1999 | 118.33 | -3.13% | 355 | 3 | 115.10 | -8.28% | 1 885 | 16 | ||||||
| 7.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
| 4.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.29% | 1 774 | 16 | ||||||
| 12.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.04% | 2 551 | 17 | ||||||
| 30.5.2000 | 102.55 | 0.00% | 0 | 0 | 102.10 | 0.00% | 1 736 | 17 | ||||||
| 2.5.1996 | 186.90 | +5.00% | 21 120 | 113 | 179.50 | -7.00% | 3 052 | 17 | ||||||
| 10.9.1997 | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
| 12.5.1995 | 232.00 | -373.00% | 5 800 | 25 | 262.50 | +5.00% | 4 463 | 17 | ||||||
| 19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
| 5.5.1995 | 253.00 | +497.00% | 7 337 | 29 | 260.00 | -1.00% | 4 650 | 18 | ||||||
| 9.9.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | 1 458 | 18 | |||||||
| 16.9.1997 | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
| 21.7.1997 | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
| 17.6.1997 | 99.00 | -1.98% | 8 316 | 84 | 94.60 | -4.44% | 1 703 | 18 | ||||||
| 3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
| 5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| 27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 1.10.1996 | 158.26 | 0.00% | 0 | 0 | 151.10 | -7.08% | 2 683 | 18 | ||||||
| 18.10.1996 | 135.00 | +1.33% | 6 750 | 50 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 10.4.1997 | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
| 23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
| ||||||||||||||
