LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 129.38 | -4.99% | 0 | 0 | 130.00 | -2.41% | 7 190 | 53 | ||||||
| 11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
| 7.5.1997 | 88.50 | +4.05% | 14 337 | 162 | -2.28% | 0 | ||||||||
| 4.9.1997 | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
| 25.10.1996 | 136.52 | +4.99% | 17 475 | 128 | 138.00 | -2.21% | 828 | 6 | ||||||
| 3.3.1997 | 103.82 | -4.99% | 4 776 | 46 | 110.40 | -2.19% | 1 984 | 18 | ||||||
| 29.7.1997 | 90.20 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 440 | 15 | ||||||
| 18.9.1997 | 85.32 | -0.91% | 1 280 | 15 | 85.00 | -2.02% | 3 792 | 45 | ||||||
| 18.9.1996 | 160.00 | +0.87% | 2 400 | 15 | 155.00 | -2.00% | 13 117 | 85 | ||||||
| 22.8.1996 | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
| 22.5.1996 | 174.99 | 0.00% | 20 999 | 120 | 164.00 | -2.00% | 2 028 | 12 | ||||||
| 21.5.1996 | 175.00 | 0.00% | 78 750 | 450 | 173.00 | -2.00% | 7 902 | 46 | ||||||
| 8.7.1996 | 179.00 | +0.24% | 17 900 | 100 | 180.00 | -2.00% | 9 000 | 50 | ||||||
| 10.7.1996 | 172.00 | +1.14% | 25 800 | 150 | 160.00 | -2.00% | 4 518 | 27 | ||||||
| 31.7.1996 | 165.00 | -1.85% | 5 115 | 31 | 161.00 | -2.00% | 1 884 | 12 | ||||||
| 20.6.1996 | 148.00 | 0.00% | 0 | 0 | 146.60 | -2.00% | 8 216 | 52 | ||||||
| 19.3.1996 | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
| 4.3.1996 | 232.00 | -0.42% | 19 488 | 84 | 215.00 | -2.00% | 17 429 | 82 | ||||||
| 10.4.1996 | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
| 17.4.1996 | 203.00 | -0.49% | 28 623 | 141 | 210.00 | -2.00% | 9 720 | 47 | ||||||
| 2.4.1996 | 233.00 | -4.89% | 11 184 | 48 | 230.00 | -2.00% | 12 462 | 54 | ||||||
| 7.2.1996 | 270.00 | +3.84% | 27 000 | 100 | 259.00 | -2.00% | 12 200 | 48 | ||||||
| 25.1.1996 | 270.00 | +1.88% | 10 260 | 38 | 245.00 | -2.00% | 9 555 | 39 | ||||||
| 24.1.1996 | 265.00 | +1.92% | 50 085 | 189 | 250.00 | -2.00% | 7 750 | 31 | ||||||
| 5.2.1996 | 255.00 | +1.59% | 21 930 | 86 | 247.00 | -2.00% | 11 856 | 48 | ||||||
| 12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
| 25.10.1995 | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| 3.10.1995 | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
| 6.12.1995 | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
| 24.11.1995 | 300.00 | +1.69% | 45 000 | 150 | 290.00 | -2.00% | 13 340 | 46 | ||||||
| 23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 16.5.1995 | 223.00 | 0.00% | 38 802 | 174 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 200.00 | +256.00% | 11 000 | 55 | 183.00 | -2.00% | 4 026 | 22 | ||||||
| 31.8.1995 | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
| 23.8.1995 | 325.00 | +4.83% | 0 | 0 | 287.00 | -2.00% | 6 314 | 22 | ||||||
| 16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
| 4.4.1997 | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| 24.7.1997 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.79% | 1 980 | 21 | ||||||
| 5.6.1997 | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
| 8.12.1997 | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
| 19.8.1997 | 105.00 | -4.54% | 630 | 6 | 103.70 | -1.64% | 4 660 | 45 | ||||||
| 24.9.1996 | 160.65 | +5.00% | 0 | 0 | 155.00 | -1.62% | 7 643 | 49 | ||||||
| 4.11.1996 | 117.22 | -4.63% | 39 620 | 338 | -1.62% | 0 | ||||||||
| 24.10.1997 | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
| 7.11.1997 | 89.60 | 0.00% | 0 | 0 | 94.10 | -1.44% | 3 433 | 36 | ||||||
| 20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
| 7.3.1997 | 104.50 | -5.00% | 3 135 | 30 | 101.50 | -1.32% | 5 619 | 56 | ||||||
| 5.3.1997 | 109.14 | +4.99% | 4 366 | 40 | -1.28% | 0 | ||||||||
| 21.3.1997 | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
| 2.5.1997 | 83.00 | +4.83% | 1 660 | 20 | 85.10 | -1.23% | 1 763 | 21 | ||||||
| 26.6.1997 | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
| 27.10.1997 | 99.00 | +1.02% | 1 485 | 15 | 99.30 | -1.15% | 8 869 | 91 | ||||||
| 25.2.1997 | 115.00 | +1.76% | 2 875 | 25 | 113.20 | -1.13% | 5 420 | 49 | ||||||
| 2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 15.7.1997 | 90.00 | -4.25% | 1 350 | 15 | 96.10 | -1.02% | 2 018 | 21 | ||||||
| 12.6.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 594 | 6 | ||||||
| 17.9.1996 | 158.61 | -4.99% | 8 724 | 55 | 155.00 | -1.00% | 6 596 | 42 | ||||||
| 9.8.1996 | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
| 10.9.1996 | 167.00 | +0.85% | 21 543 | 129 | 170.00 | -1.00% | 1 162 | 7 | ||||||
| 9.9.1996 | 165.59 | -4.99% | 19 871 | 120 | 170.00 | -1.00% | 2 680 | 16 | ||||||
| 3.6.1996 | 160.00 | -3.20% | 24 800 | 155 | 160.10 | -1.00% | 4 120 | 26 | ||||||
| 17.5.1996 | 171.99 | -1.72% | 17 199 | 100 | 173.00 | -1.00% | 9 310 | 54 | ||||||
| 28.11.1995 | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
| 20.12.1995 | 271.00 | -1.00% | 7 647 | 27 | ||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 10.10.1995 | 348.00 | +2.35% | 203 928 | 586 | 335.00 | -1.00% | 23 785 | 73 | ||||||
| 14.9.1995 | 330.00 | +1.53% | 21 450 | 65 | 335.00 | -1.00% | 10 710 | 33 | ||||||
| 30.10.1995 | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| 13.10.1995 | 334.00 | -0.29% | 29 058 | 87 | 330.00 | -1.00% | 11 220 | 34 | ||||||
| 18.10.1995 | 320.00 | -0.92% | 19 200 | 60 | 328.00 | -1.00% | 4 745 | 15 | ||||||
| 2.2.1996 | 251.00 | 0.00% | 18 825 | 75 | 250.00 | -1.00% | 30 640 | 121 | ||||||
| 13.2.1996 | 251.00 | -3.46% | 23 343 | 93 | 245.50 | -1.00% | 13 353 | 54 | ||||||
| 9.2.1996 | 260.00 | 0.00% | 57 720 | 222 | 250.00 | -1.00% | 11 750 | 47 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 46 540 | 179 | 252.50 | -1.00% | 3 030 | 12 | ||||||
| 23.1.1996 | 260.00 | +2.76% | 70 200 | 270 | 255.00 | -1.00% | 765 | 3 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 74 635 | 295 | 260.00 | -1.00% | 5 878 | 23 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 72 775 | 355 | 200.00 | -1.00% | 5 355 | 27 | ||||||
| 12.4.1996 | 205.00 | -2.84% | 54 325 | 265 | 183.10 | -1.00% | 6 612 | 33 | ||||||
| 6.3.1996 | 231.00 | -0.43% | 38 808 | 168 | 216.00 | -1.00% | 3 888 | 18 | ||||||
| 2.6.1995 | 205.00 | 0.00% | 25 420 | 124 | 227.00 | -1.00% | 2 962 | 14 | ||||||
| 10.7.1995 | 156.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 400 | 15 | ||||||
| 24.7.1995 | 203.00 | +4.50% | 15 834 | 78 | 211.00 | -1.00% | 6 846 | 36 | ||||||
| 9.8.1995 | 228.00 | 0.00% | 85 956 | 377 | 218.00 | -1.00% | 4 280 | 20 | ||||||
| 12.4.1995 | 308.00 | +476.00% | 6 468 | 21 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| 15.5.1995 | 223.00 | -387.00% | 4 683 | 21 | 255.00 | -1.00% | 5 690 | 22 | ||||||
| 5.5.1995 | 253.00 | +497.00% | 7 337 | 29 | 260.00 | -1.00% | 4 650 | 18 | ||||||
| 6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| 1.8.1997 | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
| 15.10.1996 | 147.00 | +5.00% | 4 410 | 30 | 146.00 | -0.90% | 4 376 | 30 | ||||||
| 16.9.1997 | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
| 2.10.1997 | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
| 25.9.1997 | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
| 14.8.1997 | 105.00 | +5.00% | 0 | 0 | 100.50 | -0.76% | 5 328 | 53 | ||||||
| 25.11.1996 | 116.22 | -4.99% | 3 487 | 30 | 110.00 | -0.62% | 6 140 | 54 | ||||||
| 11.6.1997 | 104.00 | +2.97% | 7 904 | 76 | 100.00 | -0.61% | 600 | 6 | ||||||
| 3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
| 4.6.1997 | 101.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 13.2.1997 | 111.60 | 0.00% | 670 | 6 | 106.50 | -0.56% | 4 473 | 42 | ||||||
| 4.7.1997 | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| 8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
| 17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| 4.3.1997 | 103.95 | +0.12% | 3 534 | 34 | 101.50 | -0.47% | 9 655 | 88 | ||||||
| 13.11.1996 | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
| 6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
| 31.12.1996 | 100.00 | -4.85% | 7 000 | 70 | -0.43% | 0 | ||||||||
| 19.6.1997 | 103.00 | +4.04% | 4 635 | 45 | 100.00 | -0.43% | 3 000 | 29 | ||||||
| 17.3.1997 | 99.98 | +4.99% | 0 | 0 | 89.00 | -0.38% | 2 128 | 24 | ||||||
| 28.2.1997 | 109.28 | -4.99% | 3 278 | 30 | -0.38% | 0 | ||||||||
| 6.2.1997 | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
| 6.6.1997 | 100.00 | +2.04% | 16 500 | 165 | -0.37% | 0 | ||||||||
| 27.8.1997 | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| 16.1.1997 | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
| 26.11.1997 | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
| 3.7.1997 | 92.60 | +2.88% | 2 963 | 32 | 95.50 | -0.25% | 2 006 | 21 | ||||||
| 10.7.1997 | 102.90 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 4.10.1996 | 153.00 | +2.00% | 6 120 | 40 | 159.00 | -0.22% | 22 101 | 139 | ||||||
| 26.5.1997 | 92.00 | -4.83% | 11 316 | 123 | 101.30 | -0.13% | 2 123 | 21 | ||||||
| 19.2.1997 | 115.00 | -1.94% | 9 085 | 79 | 113.00 | -0.11% | 3 164 | 30 | ||||||
| 3.10.1996 | 150.00 | -3.22% | 4 650 | 31 | 159.00 | -0.07% | 5 737 | 36 | ||||||
| 20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
| 26.9.1997 | 85.10 | +0.11% | 7 148 | 84 | 86.20 | -0.06% | 2 063 | 24 | ||||||
| 27.2.1997 | 115.03 | +0.01% | 690 | 6 | 113.20 | -0.05% | 8 147 | 72 | ||||||
| 19.5.1997 | 99.00 | +1.27% | 14 850 | 150 | 95.50 | -0.04% | 4 310 | 45 | ||||||
| 22.9.1997 | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
| 1.12.1997 | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
| 4.12.1997 | 90.02 | +0.02% | 1 350 | 15 | 100.10 | 0.00% | 4 605 | 46 | ||||||
| 3.12.1997 | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| 18.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| 29.12.1997 | 81.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
| 23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
| 5.8.1997 | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
| 9.5.1997 | 88.50 | 0.00% | 1 328 | 15 | 89.90 | 0.00% | 3 236 | 36 | ||||||
| 27.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
| 13.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
| 12.8.1996 | 165.00 | -0.60% | 11 550 | 70 | 160.50 | 0.00% | 963 | 6 | ||||||
| 16.8.1996 | 161.00 | +0.62% | 1 932 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 175.00 | +1.74% | 61 250 | 350 | 173.00 | 0.00% | 15 719 | 90 | ||||||
| 15.5.1996 | 172.00 | 0.00% | 75 164 | 437 | 175.10 | 0.00% | 5 390 | 31 | ||||||
| 10.6.1996 | 161.00 | -0.17% | 4 830 | 30 | 151.00 | 0.00% | 50 373 | 315 | ||||||
| 19.6.1996 | 148.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 21 838 | 136 | ||||||
| 18.6.1996 | 148.00 | -3.27% | 3 108 | 21 | 161.00 | 0.00% | 16 057 | 100 | ||||||
| 29.7.1996 | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
| 25.7.1996 | 161.00 | +0.56% | 23 667 | 147 | 161.00 | 0.00% | 6 594 | 41 | ||||||
| 22.1.1996 | 253.00 | 0.00% | 135 355 | 535 | 260.00 | 0.00% | 7 946 | 31 | ||||||
| 12.2.1996 | 260.00 | 0.00% | 19 760 | 76 | 252.00 | 0.00% | 15 297 | 61 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 36 395 | 145 | 256.00 | 0.00% | 8 704 | 34 | ||||||
| 31.1.1996 | 251.00 | -2.71% | 13 052 | 52 | 255.00 | 0.00% | 18 615 | 73 | ||||||
| 20.2.1996 | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
| 19.2.1996 | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| 31.10.1995 | 348.00 | +4.81% | 174 000 | 500 | 330.00 | 0.00% | 25 272 | 77 | ||||||
| 19.9.1995 | 328.00 | 0.00% | 102 664 | 313 | 300.00 | 0.00% | 12 840 | 40 | ||||||
| 12.12.1995 | 276.00 | -3.15% | 40 848 | 148 | 290.50 | 0.00% | 11 972 | 40 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 64 500 | 215 | 290.00 | 0.00% | 3 770 | 13 | ||||||
| 9.11.1995 | 310.00 | +2.31% | 14 260 | 46 | 325.00 | 0.00% | 47 712 | 145 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 292.00 | -488.00% | 0 | 0 | 310.10 | 0.00% | 8 373 | 27 | ||||||
| 31.3.1995 | 323.00 | -500.00% | 4 845 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 241.00 | -474.00% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
| 29.5.1995 | 204.00 | +149.00% | 4 488 | 22 | 205.00 | 0.00% | 5 125 | 25 | ||||||
| 8.8.1995 | 228.00 | 0.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 245.00 | +0.82% | 30 625 | 125 | 252.30 | 0.00% | 15 219 | 62 | ||||||
| 29.8.1995 | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| 24.8.1995 | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| 5.9.1995 | 337.00 | +4.98% | 0 | 0 | 353.50 | 0.00% | 24 573 | 73 | ||||||
| 21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 11.7.1995 | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
| 8.6.1995 | 205.00 | +0.49% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 89.00 | +0.56% | 15 219 | 171 | 90.10 | +0.02% | 5 935 | 66 | ||||||
| 10.12.1997 | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
| 31.12.1997 | +0.05% | 0 | ||||||||||||
| 14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
| 29.5.1997 | 101.40 | +4.96% | 10 140 | 100 | 101.60 | +0.10% | 2 134 | 21 | ||||||
| 15.11.1996 | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
| 20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
| 20.5.1997 | 102.00 | +3.03% | 15 300 | 150 | 97.10 | +0.18% | 2 591 | 27 | ||||||
| 20.3.1997 | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
| 27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| 23.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | +0.27% | 1 620 | 18 | ||||||
| 30.10.1996 | 136.18 | +4.99% | 4 494 | 33 | 140.00 | +0.28% | 7 091 | 51 | ||||||
| 26.9.1996 | 158.65 | -5.00% | 0 | 0 | 160.00 | +0.31% | 3 840 | 24 | ||||||
| 11.3.1997 | 100.20 | +0.18% | 6 613 | 66 | 101.60 | +0.32% | 7 518 | 74 | ||||||
| 28.11.1997 | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| 15.9.1997 | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| 23.10.1997 | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
| 29.10.1996 | 129.70 | -4.99% | 1 556 | 12 | 140.00 | +0.45% | 4 575 | 33 | ||||||
| 10.10.1997 | 95.10 | +0.10% | 5 896 | 62 | 99.20 | +0.50% | 4 504 | 46 | ||||||
| 11.9.1997 | 89.01 | -1.10% | 801 | 9 | 86.00 | +0.55% | 2 508 | 30 | ||||||
| 22.7.1997 | 90.30 | 0.00% | 0 | 0 | 93.00 | +0.61% | 7 466 | 81 | ||||||
| 19.9.1997 | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
| 24.10.1996 | 130.02 | -3.68% | 1 560 | 12 | 138.00 | +0.66% | 5 645 | 40 | ||||||
| 21.4.1997 | 71.25 | -5.00% | 1 496 | 21 | 76.00 | +0.72% | 19 716 | 261 | ||||||
| 17.9.1997 | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
| 24.3.1997 | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
| 9.4.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.83% | 9 278 | 115 | ||||||
| 2.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.00 | +0.85% | 2 011 | 21 | ||||||
| ||||||||||||||
