LOVOCHEMIE LOVOS., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
| 12.4.1995 | 308.00 | +476.00% | 6 468 | 21 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| 24.5.1995 | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 27.1.1998 | 91.60 | +0.65% | 6 412 | 70 | 89.10 | -3.84% | 3 839 | 42 | ||||||
| 18.8.1997 | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
| 8.4.1998 | 105.30 | +0.09% | 6 318 | 60 | 110.10 | +0.07% | 5 065 | 46 | ||||||
| 28.7.1995 | 210.00 | -1.86% | 6 300 | 30 | 204.00 | -9.00% | 7 938 | 39 | ||||||
| 12.2.1998 | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
| 1.8.1996 | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
| 4.10.1996 | 153.00 | +2.00% | 6 120 | 40 | 159.00 | -0.22% | 22 101 | 139 | ||||||
| 15.7.1996 | 160.00 | -3.61% | 6 080 | 38 | 166.00 | -3.00% | 2 490 | 15 | ||||||
| 21.1.1997 | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
| 24.4.1995 | 250.00 | +204.00% | 6 000 | 24 | 234.00 | -6.00% | 3 510 | 15 | ||||||
| 27.4.1995 | 283.00 | +481.00% | 5 943 | 21 | 234.50 | +3.00% | 2 814 | 12 | ||||||
| 10.10.1997 | 95.10 | +0.10% | 5 896 | 62 | 99.20 | +0.50% | 4 504 | 46 | ||||||
| 13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
| 24.2.1998 | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
| 7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
| 12.5.1995 | 232.00 | -373.00% | 5 800 | 25 | 262.50 | +5.00% | 4 463 | 17 | ||||||
| 5.11.1997 | 92.30 | -2.94% | 5 723 | 62 | 96.10 | +2.97% | 3 193 | 35 | ||||||
| 11.2.1997 | 111.60 | +0.08% | 5 692 | 51 | 110.00 | -3.70% | 3 390 | 32 | ||||||
| 18.5.1998 | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| 20.7.1995 | 185.00 | +1.95% | 5 550 | 30 | 195.50 | -4.00% | 5 184 | 27 | ||||||
| 1.8.1995 | 216.00 | -1.81% | 5 400 | 25 | 203.00 | -3.00% | 1 421 | 7 | ||||||
| 24.3.1997 | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
| 4.6.1998 | 145.00 | 0.00% | 5 365 | 37 | 150.00 | -0.16% | 24 709 | 165 | ||||||
| 8.8.1996 | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
| 23.7.1996 | 160.00 | 0.00% | 5 280 | 33 | 161.00 | -8.00% | 3 821 | 24 | ||||||
| 20.5.1996 | 175.00 | +1.75% | 5 250 | 30 | 175.00 | +2.00% | 30 280 | 172 | ||||||
| 15.7.1998 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | -0.35% | 25 410 | 170 | ||||||
| 10.2.1998 | 101.32 | 0.00% | 5 167 | 51 | 100.20 | +2.03% | 4 602 | 45 | ||||||
| 31.7.1996 | 165.00 | -1.85% | 5 115 | 31 | 161.00 | -2.00% | 1 884 | 12 | ||||||
| 16.7.1998 | 150.00 | 0.00% | 5 100 | 34 | 150.00 | +0.35% | 17 100 | 114 | ||||||
| 10.10.1996 | 141.55 | -5.00% | 5 096 | 36 | 150.00 | +1.23% | 1 349 | 9 | ||||||
| 13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
| 6.8.1997 | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
| 17.9.1997 | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
| 5.2.1998 | 101.32 | +0.33% | 4 965 | 49 | 100.20 | -1.56% | 4 461 | 45 | ||||||
| 13.7.1998 | 150.00 | -1.31% | 4 950 | 33 | 150.00 | 0.00% | 13 950 | 93 | ||||||
| 21.8.1996 | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
| 22.11.1996 | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| 1.3.1996 | 233.00 | +0.86% | 4 893 | 21 | 216.00 | +8.00% | 9 935 | 46 | ||||||
| 25.3.1997 | 77.39 | -4.99% | 4 876 | 63 | 81.30 | -8.23% | 5 041 | 62 | ||||||
| 14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
| 31.3.1995 | 323.00 | -500.00% | 4 845 | 15 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 161.00 | -0.17% | 4 830 | 30 | 151.00 | 0.00% | 50 373 | 315 | ||||||
| 14.8.1996 | 160.00 | 0.00% | 4 800 | 30 | -3.00% | 0 | 0 | |||||||
| 26.6.1998 | 160.00 | +3.22% | 4 800 | 30 | 155.10 | +0.61% | 8 905 | 59 | ||||||
| 7.2.1997 | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| 20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
| 3.3.1997 | 103.82 | -4.99% | 4 776 | 46 | 110.40 | -2.19% | 1 984 | 18 | ||||||
| 14.10.1996 | 140.00 | +3.61% | 4 760 | 34 | 145.00 | -4.60% | 9 420 | 64 | ||||||
| 12.11.1996 | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| 30.9.1996 | 158.26 | -4.99% | 4 748 | 30 | 160.40 | +6.41% | 14 596 | 91 | ||||||
| 28.5.1997 | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
| 15.5.1995 | 223.00 | -387.00% | 4 683 | 21 | 255.00 | -1.00% | 5 690 | 22 | ||||||
| 3.10.1996 | 150.00 | -3.22% | 4 650 | 31 | 159.00 | -0.07% | 5 737 | 36 | ||||||
| 19.6.1997 | 103.00 | +4.04% | 4 635 | 45 | 100.00 | -0.43% | 3 000 | 29 | ||||||
| 11.5.1995 | 241.00 | 0.00% | 4 579 | 19 | 255.00 | +3.00% | 5 513 | 22 | ||||||
| 8.8.1997 | 95.00 | +3.26% | 4 560 | 48 | -3.15% | 0 | ||||||||
| 10.7.1998 | 152.00 | -4.76% | 4 560 | 30 | 150.00 | -1.04% | 2 700 | 18 | ||||||
| 7.10.1996 | 150.00 | -1.96% | 4 500 | 30 | 151.00 | -6.50% | 1 338 | 9 | ||||||
| 13.6.1996 | 155.06 | -3.09% | 4 497 | 29 | 158.00 | +1.00% | 9 140 | 59 | ||||||
| 30.10.1996 | 136.18 | +4.99% | 4 494 | 33 | 140.00 | +0.28% | 7 091 | 51 | ||||||
| 29.5.1995 | 204.00 | +149.00% | 4 488 | 22 | 205.00 | 0.00% | 5 125 | 25 | ||||||
| 13.7.1995 | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| 3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| 15.10.1996 | 147.00 | +5.00% | 4 410 | 30 | 146.00 | -0.90% | 4 376 | 30 | ||||||
| 22.4.1998 | 107.20 | 0.00% | 4 395 | 41 | 105.90 | +0.21% | 14 932 | 140 | ||||||
| 5.3.1997 | 109.14 | +4.99% | 4 366 | 40 | -1.28% | 0 | ||||||||
| 12.2.1997 | 111.60 | 0.00% | 4 352 | 39 | 103.50 | +1.10% | 2 142 | 20 | ||||||
| 22.10.1997 | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
| 2.12.1997 | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
| 20.4.1998 | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| 8.4.1997 | 76.00 | +0.52% | 4 180 | 55 | 80.00 | +6.55% | 2 720 | 34 | ||||||
| 14.1.1998 | 90.10 | +0.24% | 4 145 | 46 | 0.00 | +2.55% | 0 | 0 | ||||||
| 17.10.1997 | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
| 27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| 30.1.1997 | 124.69 | -4.99% | 3 990 | 32 | 117.70 | 5 531 | 47 | |||||||
| 22.10.1996 | 133.00 | -1.48% | 3 990 | 30 | 0.00 | -9.41% | 0 | 0 | ||||||
| 27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 5.8.1996 | 165.00 | -0.60% | 3 960 | 24 | 161.00 | +1.00% | 5 781 | 36 | ||||||
| 6.10.1997 | 92.00 | +0.60% | 3 864 | 42 | +5.81% | 0 | ||||||||
| 16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
| 4.4.1997 | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| 20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
| 20.3.1995 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
| 17.2.1997 | 111.70 | +0.08% | 3 798 | 34 | 111.00 | +0.93% | 7 692 | 71 | ||||||
| 20.2.1997 | 115.00 | 0.00% | 3 795 | 33 | 113.00 | +7.44% | 10 200 | 90 | ||||||
| 3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 22.5.1995 | 210.00 | +500.00% | 3 780 | 18 | +4.00% | 0 | 0 | |||||||
| 26.6.1997 | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
| 18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
| 21.8.1998 | 136.00 | -4.56% | 3 672 | 27 | 0.00 | -3.33% | 0 | 0 | ||||||
| 21.11.1997 | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
| 23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
| 10.5.1995 | 241.00 | 0.00% | 3 615 | 15 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| 20.3.1997 | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
| 20.5.1998 | 133.00 | +2.30% | 3 591 | 27 | 125.40 | +4.40% | 30 196 | 233 | ||||||
| 13.11.1997 | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
| 4.3.1997 | 103.95 | +0.12% | 3 534 | 34 | 101.50 | -0.47% | 9 655 | 88 | ||||||
| 23.10.1997 | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
| 25.11.1996 | 116.22 | -4.99% | 3 487 | 30 | 110.00 | -0.62% | 6 140 | 54 | ||||||
| 30.6.1995 | 172.38 | -4.99% | 3 448 | 20 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
| 11.7.1996 | 163.40 | -5.00% | 3 431 | 21 | 158.50 | +2.00% | 18 536 | 109 | ||||||
| 23.10.1996 | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
| 14.2.1997 | 111.60 | 0.00% | 3 348 | 30 | 111.00 | 1 931 | 18 | |||||||
| 31.8.1998 | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
| 6.11.1997 | 89.60 | -2.92% | 3 315 | 37 | 96.60 | +6.03% | 10 449 | 108 | ||||||
| 28.2.1997 | 109.28 | -4.99% | 3 278 | 30 | -0.38% | 0 | ||||||||
| 5.6.1997 | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
| 3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
| 22.6.1998 | 154.00 | 0.00% | 3 234 | 21 | 150.00 | +0.40% | 12 350 | 82 | ||||||
| 16.12.1996 | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
| 13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
| 7.3.1997 | 104.50 | -5.00% | 3 135 | 30 | 101.50 | -1.32% | 5 619 | 56 | ||||||
| 15.8.1997 | 108.00 | +2.85% | 3 132 | 29 | 101.00 | -2.63% | 2 349 | 24 | ||||||
| 3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
| 18.6.1996 | 148.00 | -3.27% | 3 108 | 21 | 161.00 | 0.00% | 16 057 | 100 | ||||||
| 26.2.1997 | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| 13.3.1998 | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| 23.5.1995 | 203.00 | -333.00% | 3 045 | 15 | 213.50 | -6.00% | 4 766 | 23 | ||||||
| 3.4.1998 | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
| 3.7.1997 | 92.60 | +2.88% | 2 963 | 32 | 95.50 | -0.25% | 2 006 | 21 | ||||||
| 11.7.1997 | 98.00 | -4.76% | 2 940 | 30 | 96.00 | 10 368 | 108 | |||||||
| 29.5.1998 | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
| 24.9.1997 | 82.36 | 0.00% | 2 883 | 35 | +1.32% | 0 | ||||||||
| 13.8.1996 | 160.00 | -3.03% | 2 880 | 18 | 153.60 | -4.00% | 2 765 | 18 | ||||||
| 22.7.1996 | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
| 25.2.1997 | 115.00 | +1.76% | 2 875 | 25 | 113.20 | -1.13% | 5 420 | 49 | ||||||
| 14.3.1997 | 95.22 | +0.02% | 2 857 | 30 | 89.00 | -9.18% | 534 | 6 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| 16.10.1996 | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
| 16.1.1997 | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
| 27.1.1997 | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
| 6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| 7.4.1997 | 75.60 | 0.00% | 2 722 | 36 | 76.20 | +1.43% | 2 252 | 30 | ||||||
| 27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
| 24.2.1997 | 113.00 | +1.16% | 2 712 | 24 | 113.20 | +2.63% | 5 482 | 49 | ||||||
| 31.3.1998 | 100.32 | +0.32% | 2 709 | 27 | 102.00 | -0.14% | 6 501 | 64 | ||||||
| 10.3.1997 | 100.01 | -4.29% | 2 700 | 27 | 101.50 | +0.93% | 2 431 | 24 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
| 10.4.1997 | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
| 1.4.1997 | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
| 19.9.1997 | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
| 22.9.1997 | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
| 2.8.1996 | 166.00 | 0.00% | 2 490 | 15 | 161.00 | +1.00% | 4 460 | 28 | ||||||
| 7.8.1996 | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
| 3.6.1998 | 145.00 | +1.54% | 2 465 | 17 | 150.10 | +7.15% | 31 799 | 212 | ||||||
| 19.2.1998 | 101.20 | 0.00% | 2 429 | 24 | 101.50 | -0.25% | 7 762 | 77 | ||||||
| 11.12.1996 | 101.12 | 0.00% | 2 427 | 24 | +3.69% | 0 | ||||||||
| 10.6.1997 | 101.00 | 0.00% | 2 424 | 24 | +4.79% | 0 | ||||||||
| 18.9.1996 | 160.00 | +0.87% | 2 400 | 15 | 155.00 | -2.00% | 13 117 | 85 | ||||||
| 18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 21.3.1997 | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
| 13.8.1998 | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
| 20.7.1998 | 150.00 | 0.00% | 2 250 | 15 | 150.00 | +0.14% | 13 950 | 93 | ||||||
| 9.10.1996 | 149.00 | 0.00% | 2 235 | 15 | 148.00 | -7.82% | 3 108 | 21 | ||||||
| 2.7.1998 | 159.60 | 0.00% | 2 234 | 14 | 155.00 | +0.17% | 14 220 | 90 | ||||||
| 19.12.1996 | 105.10 | +0.09% | 2 207 | 21 | 111.00 | -7.46% | 3 885 | 35 | ||||||
| 30.4.1997 | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
| 2.11.1998 | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
| 29.9.1997 | 85.00 | -0.11% | 2 040 | 24 | 86.20 | 2 094 | 25 | |||||||
| 12.5.1998 | 112.00 | +1.81% | 2 016 | 18 | 115.00 | +0.11% | 5 159 | 45 | ||||||
| 27.9.1996 | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
| 2.9.1996 | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| 15.5.1997 | 93.10 | +1.19% | 1 955 | 21 | 92.10 | +3.62% | 1 928 | 21 | ||||||
| 16.8.1996 | 161.00 | +0.62% | 1 932 | 12 | 0.00% | 0 | 0 | |||||||
| 9.12.1997 | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
| 9.3.1995 | 371.00 | -487.00% | 1 855 | 5 | ||||||||||
| 16.9.1997 | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
| 26.11.1997 | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 1 800 | 12 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| 8.10.1996 | 149.00 | -0.66% | 1 788 | 12 | 151.00 | +8.00% | 22 961 | 143 | ||||||
| 24.4.1997 | 70.00 | +2.04% | 1 750 | 25 | 75.10 | +3.25% | 32 090 | 401 | ||||||
| 13.3.1997 | 95.20 | +0.01% | 1 714 | 18 | 96.00 | -6.32% | 4 998 | 51 | ||||||
| 14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
| 6.12.1996 | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| 25.8.1997 | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
| 2.5.1997 | 83.00 | +4.83% | 1 660 | 20 | 85.10 | -1.23% | 1 763 | 21 | ||||||
| 17.12.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
| 11.11.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
| 6.11.1998 | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 30.4.1998 | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
| 24.4.1998 | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
| 11.3.1998 | 107.00 | -2.72% | 1 605 | 15 | 112.00 | -0.26% | 27 475 | 245 | ||||||
| 12.3.1998 | 104.00 | -2.80% | 1 560 | 15 | 109.00 | -2.45% | 22 864 | 209 | ||||||
| 24.10.1996 | 130.02 | -3.68% | 1 560 | 12 | 138.00 | +0.66% | 5 645 | 40 | ||||||
| 29.10.1996 | 129.70 | -4.99% | 1 556 | 12 | 140.00 | +0.45% | 4 575 | 33 | ||||||
| 22.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 129.00 | +4.67% | 7 288 | 59 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| 21.4.1997 | 71.25 | -5.00% | 1 496 | 21 | 76.00 | +0.72% | 19 716 | 261 | ||||||
| 2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
| 27.10.1997 | 99.00 | +1.02% | 1 485 | 15 | 99.30 | -1.15% | 8 869 | 91 | ||||||
| 15.4.1998 | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| 4.9.1997 | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
| 22.4.1997 | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
| 15.7.1997 | 90.00 | -4.25% | 1 350 | 15 | 96.10 | -1.02% | 2 018 | 21 | ||||||
| 4.12.1997 | 90.02 | +0.02% | 1 350 | 15 | 100.10 | 0.00% | 4 605 | 46 | ||||||
| ||||||||||||||
