LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 99.60 | +0.50% | 7 769 | 78 | 100.00 | +1.33% | 12 794 | 128 | ||||||
| 24.7.1995 | 203.00 | +4.50% | 15 834 | 78 | 211.00 | -1.00% | 6 846 | 36 | ||||||
| 19.2.1997 | 115.00 | -1.94% | 9 085 | 79 | 113.00 | -0.11% | 3 164 | 30 | ||||||
| 9.1.1996 | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| 19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
| 2.8.1995 | 218.00 | +0.92% | 17 658 | 81 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
| 13.11.1995 | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
| 17.10.1995 | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
| 24.10.1995 | 313.00 | +1.62% | 25 353 | 81 | ||||||||||
| 8.11.1995 | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
| 6.6.1995 | 205.00 | 0.00% | 16 810 | 82 | 201.00 | +2.00% | 6 486 | 32 | ||||||
| 27.5.1996 | 173.99 | -0.32% | 14 441 | 83 | 162.60 | -5.00% | 4 052 | 26 | ||||||
| 27.6.1996 | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
| 8.7.1997 | 102.90 | +4.03% | 8 541 | 83 | 96.00 | -5.19% | 3 906 | 42 | ||||||
| 17.6.1997 | 99.00 | -1.98% | 8 316 | 84 | 94.60 | -4.44% | 1 703 | 18 | ||||||
| 26.9.1997 | 85.10 | +0.11% | 7 148 | 84 | 86.20 | -0.06% | 2 063 | 24 | ||||||
| 4.3.1996 | 232.00 | -0.42% | 19 488 | 84 | 215.00 | -2.00% | 17 429 | 82 | ||||||
| 11.9.1995 | 323.00 | -4.71% | 27 132 | 84 | 310.00 | -4.00% | 12 803 | 41 | ||||||
| 14.7.1995 | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
| 27.3.1995 | 340.00 | +210.00% | 28 900 | 85 | ||||||||||
| 18.11.1997 | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
| 5.2.1996 | 255.00 | +1.59% | 21 930 | 86 | 247.00 | -2.00% | 11 856 | 48 | ||||||
| 6.8.1996 | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
| 4.2.1997 | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| 7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
| 26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
| 13.10.1995 | 334.00 | -0.29% | 29 058 | 87 | 330.00 | -1.00% | 11 220 | 34 | ||||||
| 29.6.1998 | 160.00 | 0.00% | 13 920 | 87 | 155.50 | +0.64% | 27 950 | 184 | ||||||
| 13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
| 9.10.1997 | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
| 10.11.1995 | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| 11.4.1996 | 211.00 | -4.09% | 18 568 | 88 | 202.50 | -5.00% | 13 568 | 67 | ||||||
| 11.10.1996 | 135.12 | -4.54% | 11 891 | 88 | 150.00 | +2.97% | 5 400 | 35 | ||||||
| 26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
| 6.10.1995 | 336.00 | +2.12% | 29 904 | 89 | 333.00 | +4.00% | 8 484 | 25 | ||||||
| 28.2.1996 | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| 26.1.1996 | 270.00 | 0.00% | 24 300 | 90 | 255.00 | +4.00% | 2 288 | 9 | ||||||
| 17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| 13.5.1997 | 90.00 | +1.12% | 8 280 | 92 | 98.00 | +7.39% | 9 754 | 101 | ||||||
| 25.2.1998 | 105.10 | +0.96% | 9 669 | 92 | 101.00 | -0.21% | 26 552 | 259 | ||||||
| 13.2.1996 | 251.00 | -3.46% | 23 343 | 93 | 245.50 | -1.00% | 13 353 | 54 | ||||||
| 15.9.1995 | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
| 11.8.1995 | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| 5.5.1998 | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| 2.4.1997 | 75.60 | -4.43% | 7 106 | 94 | +4.03% | 0 | ||||||||
| 25.6.1996 | 155.40 | +5.00% | 14 763 | 95 | 162.00 | +9.00% | 2 118 | 13 | ||||||
| 2.7.1996 | 179.00 | -0.55% | 17 005 | 95 | 176.60 | -8.00% | 2 102 | 12 | ||||||
| 4.8.1995 | 228.00 | +4.58% | 21 660 | 95 | 215.00 | +2.00% | 27 469 | 123 | ||||||
| 7.9.1995 | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
| 17.1.1996 | 262.00 | -4.37% | 25 152 | 96 | 257.00 | +1.00% | 5 397 | 21 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 29 280 | 96 | 273.50 | -6.00% | 8 205 | 30 | ||||||
| 28.4.1997 | 75.40 | +3.28% | 7 238 | 96 | 85.00 | -2.67% | 4 385 | 53 | ||||||
| 2.3.1998 | 105.10 | 0.00% | 10 195 | 97 | 104.00 | +0.28% | 29 046 | 279 | ||||||
| 7.3.1996 | 231.00 | 0.00% | 22 869 | 99 | 230.00 | +4.00% | 33 314 | 149 | ||||||
| 22.4.1996 | 197.00 | -1.50% | 19 700 | 100 | 190.00 | -6.00% | 5 673 | 30 | ||||||
| 17.5.1996 | 171.99 | -1.72% | 17 199 | 100 | 173.00 | -1.00% | 9 310 | 54 | ||||||
| 16.1.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.00 | -10.00% | 10 446 | 41 | ||||||
| 7.2.1996 | 270.00 | +3.84% | 27 000 | 100 | 259.00 | -2.00% | 12 200 | 48 | ||||||
| 8.7.1996 | 179.00 | +0.24% | 17 900 | 100 | 180.00 | -2.00% | 9 000 | 50 | ||||||
| 5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| 15.1.1998 | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
| 30.5.1997 | 101.40 | 0.00% | 10 140 | 100 | 102.00 | +2.22% | 42 690 | 411 | ||||||
| 29.5.1997 | 101.40 | +4.96% | 10 140 | 100 | 101.60 | +0.10% | 2 134 | 21 | ||||||
| 2.10.1997 | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
| 15.9.1997 | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| 21.8.1997 | 103.50 | -0.48% | 10 350 | 100 | 97.30 | -3.78% | 5 389 | 54 | ||||||
| 5.10.1995 | 329.00 | +0.92% | 32 900 | 100 | 330.00 | +2.00% | 16 305 | 50 | ||||||
| 19.8.1996 | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
| 8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
| 8.1.1996 | 274.00 | -4.86% | 28 770 | 105 | ||||||||||
| 8.12.1995 | 285.00 | -0.34% | 29 925 | 105 | 283.00 | -6.00% | 9 798 | 36 | ||||||
| 22.2.1996 | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| 23.7.1997 | 90.10 | -0.22% | 9 461 | 105 | 96.00 | +4.16% | 12 192 | 127 | ||||||
| 14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| 2.10.1995 | 326.00 | -1.21% | 34 556 | 106 | 325.00 | +5.00% | 33 280 | 103 | ||||||
| 29.1.1997 | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
| 21.5.1997 | 107.10 | +5.00% | 11 460 | 107 | +6.26% | 0 | ||||||||
| 6.3.1997 | 110.00 | +0.78% | 11 880 | 108 | 101.50 | -6.11% | 5 491 | 54 | ||||||
| 28.8.1996 | 180.00 | +3.89% | 19 620 | 109 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
| 1.7.1996 | 180.00 | +0.06% | 19 800 | 110 | 191.60 | +2.00% | 14 238 | 75 | ||||||
| 3.7.1996 | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
| 31.1.1997 | 130.00 | +4.25% | 14 300 | 110 | 110.00 | -5.25% | 37 918 | 340 | ||||||
| 29.5.1996 | 173.99 | 0.00% | 19 139 | 110 | 160.00 | -7.00% | 12 773 | 81 | ||||||
| 11.4.1997 | 73.60 | +0.40% | 8 243 | 112 | 82.00 | -3.99% | 16 400 | 200 | ||||||
| 2.5.1996 | 186.90 | +5.00% | 21 120 | 113 | 179.50 | -7.00% | 3 052 | 17 | ||||||
| 12.7.1996 | 166.00 | +1.59% | 19 090 | 115 | 172.00 | +1.00% | 4 127 | 24 | ||||||
| 1.6.1998 | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| 4.8.1998 | 150.00 | 0.00% | 17 250 | 115 | 150.00 | -0.90% | 12 338 | 83 | ||||||
| 5.2.1997 | 111.47 | -4.99% | 13 042 | 117 | 104.00 | -5.12% | 2 232 | 22 | ||||||
| 27.2.1996 | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| 9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| 17.2.1998 | 101.20 | -0.09% | 11 942 | 118 | 101.10 | +0.29% | 6 355 | 63 | ||||||
| 23.6.1998 | 155.00 | +0.64% | 18 445 | 119 | 150.30 | -0.37% | 14 403 | 96 | ||||||
| 30.7.1997 | 92.10 | +2.10% | 11 052 | 120 | 91.50 | -4.68% | 549 | 6 | ||||||
| 9.9.1996 | 165.59 | -4.99% | 19 871 | 120 | 170.00 | -1.00% | 2 680 | 16 | ||||||
| 22.5.1996 | 174.99 | 0.00% | 20 999 | 120 | 164.00 | -2.00% | 2 028 | 12 | ||||||
| 4.7.1995 | 156.00 | -4.74% | 18 720 | 120 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 228.00 | 0.00% | 27 816 | 122 | 220.00 | -3.00% | 5 187 | 24 | ||||||
| 20.10.1995 | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| 26.5.1997 | 92.00 | -4.83% | 11 316 | 123 | 101.30 | -0.13% | 2 123 | 21 | ||||||
| 28.11.1997 | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| 12.6.1998 | 150.00 | -3.22% | 18 600 | 124 | 150.00 | 0.00% | 30 750 | 205 | ||||||
| 12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
| 17.1.1997 | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
| 2.6.1995 | 205.00 | 0.00% | 25 420 | 124 | 227.00 | -1.00% | 2 962 | 14 | ||||||
| 15.8.1995 | 245.00 | +0.82% | 30 625 | 125 | 252.30 | 0.00% | 15 219 | 62 | ||||||
| 23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
| 10.6.1998 | 150.00 | 0.00% | 18 900 | 126 | 150.00 | 0.00% | 20 850 | 139 | ||||||
| 5.6.1996 | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
| 20.11.1996 | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
| 25.10.1996 | 136.52 | +4.99% | 17 475 | 128 | 138.00 | -2.21% | 828 | 6 | ||||||
| 10.9.1996 | 167.00 | +0.85% | 21 543 | 129 | 170.00 | -1.00% | 1 162 | 7 | ||||||
| 23.2.1996 | 245.00 | +1.65% | 31 850 | 130 | 238.00 | +2.00% | 14 105 | 59 | ||||||
| 14.3.1996 | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
| 17.11.1997 | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
| 14.4.1997 | 73.70 | +0.13% | 9 581 | 130 | 81.00 | -3.26% | 2 697 | 34 | ||||||
| 3.3.1998 | 105.10 | 0.00% | 13 768 | 131 | 104.00 | -0.09% | 8 528 | 82 | ||||||
| 30.5.1996 | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| 16.7.1996 | 160.00 | 0.00% | 20 960 | 131 | 152.00 | -8.00% | 4 864 | 32 | ||||||
| 15.6.1998 | 155.00 | +3.33% | 20 460 | 132 | 150.00 | -0.51% | 52 380 | 351 | ||||||
| 6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| 23.5.1996 | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
| 18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
| 17.4.1996 | 203.00 | -0.49% | 28 623 | 141 | 210.00 | -2.00% | 9 720 | 47 | ||||||
| 11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
| 18.9.1995 | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
| 11.7.1995 | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
| 24.6.1998 | 155.00 | 0.00% | 22 320 | 144 | 150.00 | +0.34% | 13 701 | 91 | ||||||
| 26.2.1996 | 245.00 | 0.00% | 35 280 | 144 | 230.00 | -4.00% | 13 800 | 60 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 36 395 | 145 | 256.00 | 0.00% | 8 704 | 34 | ||||||
| 12.3.1997 | 95.19 | -5.00% | 13 803 | 145 | 101.60 | +2.97% | 23 436 | 224 | ||||||
| 16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
| 25.7.1996 | 161.00 | +0.56% | 23 667 | 147 | 161.00 | 0.00% | 6 594 | 41 | ||||||
| 13.12.1995 | 268.00 | -2.89% | 39 664 | 148 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 276.00 | -3.15% | 40 848 | 148 | 290.50 | 0.00% | 11 972 | 40 | ||||||
| 26.3.1997 | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
| 20.5.1997 | 102.00 | +3.03% | 15 300 | 150 | 97.10 | +0.18% | 2 591 | 27 | ||||||
| 19.5.1997 | 99.00 | +1.27% | 14 850 | 150 | 95.50 | -0.04% | 4 310 | 45 | ||||||
| 30.1.1996 | 258.00 | 0.00% | 38 700 | 150 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 300.00 | +1.69% | 45 000 | 150 | 290.00 | -2.00% | 13 340 | 46 | ||||||
| 23.4.1996 | 198.00 | +0.50% | 29 700 | 150 | 194.00 | +2.00% | 11 622 | 60 | ||||||
| 28.5.1996 | 173.99 | 0.00% | 26 099 | 150 | 167.90 | +9.00% | 7 139 | 42 | ||||||
| 10.7.1996 | 172.00 | +1.14% | 25 800 | 150 | 160.00 | -2.00% | 4 518 | 27 | ||||||
| 7.6.1996 | 161.29 | +4.99% | 24 194 | 150 | 161.00 | +9.00% | 11 051 | 69 | ||||||
| 20.1.1997 | 115.00 | +3.41% | 17 250 | 150 | 118.00 | +7.27% | 1 062 | 9 | ||||||
| 26.9.1995 | 355.00 | +2.30% | 53 250 | 150 | 352.50 | -7.00% | 15 021 | 45 | ||||||
| 5.4.1996 | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
| 16.6.1998 | 150.00 | -3.22% | 22 800 | 152 | 150.00 | -0.93% | 36 075 | 244 | ||||||
| 4.7.1996 | 178.56 | -4.99% | 27 320 | 153 | 185.80 | +2.00% | 12 481 | 68 | ||||||
| 19.7.1996 | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| 3.6.1996 | 160.00 | -3.20% | 24 800 | 155 | 160.10 | -1.00% | 4 120 | 26 | ||||||
| 9.3.1998 | 110.00 | +3.18% | 17 050 | 155 | 112.00 | +3.34% | 13 440 | 120 | ||||||
| 7.6.1995 | 204.00 | -0.48% | 31 824 | 156 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 325.00 | 0.00% | 51 025 | 157 | 327.50 | -6.00% | 29 148 | 89 | ||||||
| 23.2.1998 | 101.40 | +0.09% | 16 123 | 159 | 102.00 | +0.80% | 7 720 | 76 | ||||||
| 4.4.1996 | 220.00 | -0.90% | 34 980 | 159 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
| 11.3.1996 | 222.00 | -4.72% | 35 742 | 161 | 234.00 | +7.00% | 14 443 | 63 | ||||||
| 21.2.1996 | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
| 7.5.1997 | 88.50 | +4.05% | 14 337 | 162 | -2.28% | 0 | ||||||||
| 20.9.1996 | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
| 6.6.1997 | 100.00 | +2.04% | 16 500 | 165 | -0.37% | 0 | ||||||||
| 5.4.1995 | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| 25.4.1997 | 73.00 | +4.28% | 12 264 | 168 | 85.00 | +6.22% | 2 805 | 33 | ||||||
| 6.3.1996 | 231.00 | -0.43% | 38 808 | 168 | 216.00 | -1.00% | 3 888 | 18 | ||||||
| 18.4.1996 | 200.00 | -1.47% | 33 800 | 169 | 197.10 | -6.00% | 5 631 | 29 | ||||||
| 12.5.1997 | 89.00 | +0.56% | 15 219 | 171 | 90.10 | +0.02% | 5 935 | 66 | ||||||
| 21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
| 26.2.1998 | 105.10 | 0.00% | 18 182 | 173 | 102.50 | +0.74% | 19 415 | 188 | ||||||
| 16.5.1995 | 223.00 | 0.00% | 38 802 | 174 | -2.00% | 0 | 0 | |||||||
| 22.7.1998 | 150.00 | 0.00% | 26 400 | 176 | 145.00 | -0.48% | 3 135 | 21 | ||||||
| 26.10.1995 | 337.00 | +4.98% | 59 649 | 177 | 335.00 | +2.00% | 33 478 | 102 | ||||||
| 14.12.1995 | 275.00 | +2.61% | 48 950 | 178 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 175.06 | -2.74% | 31 161 | 178 | 182.50 | +2.00% | 2 738 | 15 | ||||||
| 6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 46 540 | 179 | 252.50 | -1.00% | 3 030 | 12 | ||||||
| 14.7.1998 | 150.00 | 0.00% | 27 000 | 180 | 150.00 | 0.00% | 14 250 | 95 | ||||||
| 18.6.1998 | 154.00 | -0.64% | 28 028 | 182 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
| 29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| 15.1.1996 | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
| 24.1.1996 | 265.00 | +1.92% | 50 085 | 189 | 250.00 | -2.00% | 7 750 | 31 | ||||||
| 5.3.1996 | 232.00 | 0.00% | 43 848 | 189 | 225.00 | +2.00% | 57 168 | 263 | ||||||
| 17.5.1995 | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
| 20.2.1996 | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
| 11.6.1996 | 161.00 | 0.00% | 30 590 | 190 | 151.70 | +1.00% | 25 632 | 158 | ||||||
| 18.3.1997 | 95.00 | -4.98% | 18 240 | 192 | 89.00 | +2.84% | 3 009 | 33 | ||||||
| 20.11.1995 | 305.00 | +1.66% | 59 170 | 194 | 300.00 | +4.00% | 20 033 | 69 | ||||||
| 11.6.1998 | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
| 20.2.1998 | 101.30 | +0.09% | 19 855 | 196 | 101.80 | -0.04% | 5 744 | 57 | ||||||
| 21.7.1998 | 150.00 | 0.00% | 30 000 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 22.8.1997 | 103.00 | -0.48% | 20 600 | 200 | 97.20 | -4.49% | 3 145 | 33 | ||||||
| 28.11.1995 | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
| 24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| 25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
| 19.4.1996 | 200.00 | 0.00% | 40 400 | 202 | 197.10 | +3.00% | 12 420 | 62 | ||||||
| 12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
| 10.8.1995 | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
