LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
28.8.1995 | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
31.7.2000 | 92.56 | 0.00% | 0 | 0 | 128.10 | +15.92% | 5 636 | 44 | ||||||
3.4.1995 | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.1.1996 | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
23.10.1996 | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
27.3.1996 | 258.00 | +4.87% | 85 140 | 330 | +11.00% | 0 | 0 | |||||||
22.9.1995 | 365.00 | +3.98% | 229 220 | 628 | 351.50 | +10.00% | 35 853 | 102 | ||||||
11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
10.8.1995 | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
19.7.1995 | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
10.11.2000 | 100.00 | 0.00% | 0 | 0 | 123.20 | +10.00% | 27 395 | 224 | ||||||
11.4.2000 | 102.55 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
8.9.2000 | 100.00 | 0.00% | 0 | 0 | 126.70 | +9.98% | 0 | 0 | ||||||
24.8.2000 | 102.03 | 0.00% | 0 | 0 | 133.00 | +9.91% | 3 579 | 27 | ||||||
3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 101.50 | +9.82% | 39 272 | 378 | ||||||
4.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | +9.77% | 2 312 | 21 | ||||||
11.12.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +9.64% | 600 | 6 | ||||||
18.3.1999 | 105.54 | +4.99% | 0 | 0 | 115.00 | +9.52% | 4 080 | 36 | ||||||
17.1.1997 | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
3.8.2000 | 92.56 | 0.00% | 0 | 0 | 125.00 | +9.36% | 7 500 | 60 | ||||||
16.10.2000 | 100.00 | 0.00% | 0 | 0 | 124.10 | +9.33% | 15 761 | 127 | ||||||
28.1.1998 | 91.60 | 0.00% | 0 | 0 | 99.90 | +9.29% | 8 092 | 81 | ||||||
11.8.1997 | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
28.6.1996 | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
25.6.1996 | 155.40 | +5.00% | 14 763 | 95 | 162.00 | +9.00% | 2 118 | 13 | ||||||
7.6.1996 | 161.29 | +4.99% | 24 194 | 150 | 161.00 | +9.00% | 11 051 | 69 | ||||||
30.5.1996 | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
28.5.1996 | 173.99 | 0.00% | 26 099 | 150 | 167.90 | +9.00% | 7 139 | 42 | ||||||
13.7.1995 | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
22.6.1995 | 208.00 | 0.00% | 0 | 0 | 204.50 | +9.00% | 6 749 | 33 | ||||||
6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
27.9.1995 | 350.00 | -1.40% | 17 500 | 50 | 367.00 | +9.00% | 31 509 | 87 | ||||||
2.6.1998 | 142.80 | +5.00% | 0 | 0 | 141.00 | +8.84% | 5 600 | 40 | ||||||
16.1.1998 | 94.60 | 0.00% | 0 | 0 | 91.30 | +8.48% | 49 563 | 502 | ||||||
17.10.1996 | 133.22 | -4.60% | 7 860 | 59 | +8.42% | 0 | 0 | |||||||
18.12.1996 | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
6.5.1997 | 85.05 | +5.00% | 0 | 0 | 92.00 | +8.10% | 5 520 | 60 | ||||||
8.10.1996 | 149.00 | -0.66% | 1 788 | 12 | 151.00 | +8.00% | 22 961 | 143 | ||||||
20.9.1996 | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
6.9.1996 | 174.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 180.00 | +3.89% | 19 620 | 109 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 153.61 | +4.99% | 9 370 | 61 | 147.00 | +8.00% | 1 764 | 12 | ||||||
3.5.1996 | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
27.6.1996 | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
22.7.1996 | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
18.7.1996 | 159.60 | +5.00% | 0 | 0 | 158.00 | +8.00% | 12 640 | 80 | ||||||
18.9.1995 | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
1.3.1996 | 233.00 | +0.86% | 4 893 | 21 | 216.00 | +8.00% | 9 935 | 46 | ||||||
16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
1.6.1995 | 205.00 | 0.00% | 11 070 | 54 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 156.00 | -4.74% | 18 720 | 120 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 280.00 | 0.00% | 18 480 | 66 | 270.00 | +8.00% | 1 080 | 4 | ||||||
18.5.1998 | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
19.3.1999 | 110.81 | +4.99% | 0 | 0 | 124.00 | +7.82% | 0 | 0 | ||||||
20.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | +7.69% | 756 | 6 | ||||||
18.8.1997 | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
20.2.1997 | 115.00 | 0.00% | 3 795 | 33 | 113.00 | +7.44% | 10 200 | 90 | ||||||
13.5.1997 | 90.00 | +1.12% | 8 280 | 92 | 98.00 | +7.39% | 9 754 | 101 | ||||||
12.11.1996 | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
20.1.1997 | 115.00 | +3.41% | 17 250 | 150 | 118.00 | +7.27% | 1 062 | 9 | ||||||
3.6.1998 | 145.00 | +1.54% | 2 465 | 17 | 150.10 | +7.15% | 31 799 | 212 | ||||||
2.10.1996 | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
19.8.1996 | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
15.8.1996 | 160.00 | 0.00% | 10 400 | 65 | 160.00 | +7.00% | 6 880 | 43 | ||||||
30.8.1996 | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
17.7.1995 | 181.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 212.00 | +4.43% | 9 328 | 44 | 200.00 | +7.00% | 6 096 | 30 | ||||||
2.8.1995 | 218.00 | +0.92% | 17 658 | 81 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 214.00 | +4.90% | 10 914 | 51 | 193.00 | +7.00% | 25 995 | 125 | ||||||
11.3.1996 | 222.00 | -4.72% | 35 742 | 161 | 234.00 | +7.00% | 14 443 | 63 | ||||||
30.11.1995 | 333.00 | +4.71% | 199 800 | 600 | 320.00 | +7.00% | 52 695 | 165 | ||||||
29.4.1999 | 118.33 | 0.00% | 0 | 0 | 123.00 | +6.86% | 1 107 | 9 | ||||||
25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
10.1.1997 | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
1.6.1999 | 105.23 | 0.00% | 0 | 0 | 108.70 | +6.56% | 0 | 0 | ||||||
14.1.1997 | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
8.4.1997 | 76.00 | +0.52% | 4 180 | 55 | 80.00 | +6.55% | 2 720 | 34 | ||||||
6.5.1999 | 115.52 | -2.37% | 3 466 | 30 | 123.00 | +6.49% | 1 476 | 12 | ||||||
22.4.1997 | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
30.9.1996 | 158.26 | -4.99% | 4 748 | 30 | 160.40 | +6.41% | 14 596 | 91 | ||||||
21.5.1997 | 107.10 | +5.00% | 11 460 | 107 | +6.26% | 0 | ||||||||
25.4.1997 | 73.00 | +4.28% | 12 264 | 168 | 85.00 | +6.22% | 2 805 | 33 | ||||||
5.12.1996 | 111.15 | -5.00% | 0 | 0 | 119.50 | +6.12% | 3 705 | 31 | ||||||
6.11.1997 | 89.60 | -2.92% | 3 315 | 37 | 96.60 | +6.03% | 10 449 | 108 | ||||||
27.8.1996 | 173.25 | +5.00% | 0 | 0 | 160.00 | +6.00% | 2 880 | 18 | ||||||
23.8.1996 | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
21.12.1995 | 300.00 | +6.00% | 1 500 | 5 | ||||||||||
16.4.1996 | 204.00 | -0.48% | 12 240 | 60 | 210.00 | +6.00% | 9 660 | 46 | ||||||
30.1.1996 | 258.00 | 0.00% | 38 700 | 150 | +6.00% | 0 | 0 | |||||||
10.4.1997 | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
8.10.1997 | 92.10 | +0.10% | 553 | 6 | 96.70 | +5.85% | 7 330 | 76 | ||||||
6.10.1997 | 92.00 | +0.60% | 3 864 | 42 | +5.81% | 0 | ||||||||
20.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.00 | +5.76% | 0 | 0 | ||||||
3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
28.12.1999 | 102.23 | 0.00% | 0 | 0 | 121.30 | +5.47% | 0 | 0 | ||||||
4.3.1998 | 105.10 | 0.00% | 31 530 | 300 | 110.00 | +5.42% | 51 422 | 469 | ||||||
28.5.1997 | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
6.1.1998 | 81.30 | 0.00% | 0 | 0 | 90.20 | +5.37% | 1 353 | 15 | ||||||
31.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
3.2.1997 | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
28.3.1997 | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
11.11.1999 | 100.33 | 0.00% | 0 | 0 | 125.50 | +5.28% | 0 | 0 | ||||||
22.5.1997 | 101.75 | -4.99% | 35 104 | 345 | 96.10 | +5.27% | 23 293 | 217 | ||||||
28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
4.5.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
26.7.2000 | 92.56 | 0.00% | 0 | 0 | 116.30 | +5.24% | 0 | 0 | ||||||
8.6.1999 | 110.49 | +4.99% | 0 | 0 | 103.00 | +5.20% | 927 | 9 | ||||||
25.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | +5.20% | 8 619 | 82 | ||||||
7.4.1999 | 122.16 | 0.00% | 0 | 0 | 122.10 | +5.16% | 1 465 | 12 | ||||||
11.1.2000 | 102.55 | 0.00% | 0 | 0 | 122.50 | +5.15% | 0 | 0 | ||||||
3.4.1998 | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
30.12.1999 | 102.23 | 0.00% | 0 | 0 | 122.90 | +5.04% | 0 | 0 | ||||||
27.8.1999 | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
26.4.2000 | 102.55 | 0.00% | 0 | 0 | 105.00 | +5.00% | 7 350 | 70 | ||||||
6.2.1996 | 260.00 | +1.96% | 14 300 | 55 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 251.00 | 0.00% | 17 570 | 70 | 250.00 | +5.00% | 18 690 | 72 | ||||||
15.11.1995 | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
8.11.1995 | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
7.11.1995 | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
2.10.1995 | 326.00 | -1.21% | 34 556 | 106 | 325.00 | +5.00% | 33 280 | 103 | ||||||
2.11.1995 | 349.00 | -3.05% | 104 700 | 300 | 360.00 | +5.00% | 12 450 | 36 | ||||||
11.10.1995 | 352.00 | +1.14% | 183 040 | 520 | 338.00 | +5.00% | 27 932 | 82 | ||||||
25.8.1995 | 358.00 | +4.98% | 302 868 | 846 | 292.50 | +5.00% | 18 695 | 62 | ||||||
28.6.1995 | 191.00 | -3.34% | 44 694 | 234 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 595 | 13 | ||||||
13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
20.6.1995 | 208.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 15 755 | 81 | ||||||
19.6.1995 | 208.00 | 0.00% | 0 | 0 | 194.00 | +5.00% | 1 301 | 7 | ||||||
28.4.1995 | 280.00 | -106.00% | 8 120 | 29 | 257.00 | +5.00% | 5 195 | 21 | ||||||
14.4.1995 | 280.00 | -443.00% | 19 040 | 68 | 261.00 | +5.00% | 1 044 | 4 | ||||||
12.5.1995 | 232.00 | -373.00% | 5 800 | 25 | 262.50 | +5.00% | 4 463 | 17 | ||||||
17.3.2000 | 102.55 | 0.00% | 0 | 0 | 95.60 | +4.93% | 0 | 0 | ||||||
31.7.1997 | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
10.9.1999 | 98.14 | -4.99% | 883 | 9 | 119.90 | +4.89% | 0 | 0 | ||||||
10.6.1997 | 101.00 | 0.00% | 2 424 | 24 | +4.79% | 0 | ||||||||
18.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.30 | +4.77% | 9 852 | 87 | ||||||
8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
10.2.1997 | 111.50 | 0.00% | 8 140 | 73 | 110.00 | +4.76% | 7 040 | 64 | ||||||
14.10.1997 | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
27.12.2000 | 100.00 | 0.00% | 0 | 0 | 116.20 | +4.68% | 0 | 0 | ||||||
22.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 129.00 | +4.67% | 7 288 | 59 | ||||||
9.7.1997 | 102.90 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
21.10.1997 | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 117.30 | +4.54% | 0 | 0 | ||||||
16.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.60 | +4.49% | 0 | 0 | ||||||
30.12.1996 | 105.10 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
20.5.1998 | 133.00 | +2.30% | 3 591 | 27 | 125.40 | +4.40% | 30 196 | 233 | ||||||
19.12.1997 | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
16.5.1997 | 97.75 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
18.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
10.11.1997 | 94.08 | +5.00% | 0 | 0 | +4.20% | 0 | ||||||||
23.7.1997 | 90.10 | -0.22% | 9 461 | 105 | 96.00 | +4.16% | 12 192 | 127 | ||||||
14.4.1999 | 122.16 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
10.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | +4.14% | 0 | 0 | ||||||
2.4.1997 | 75.60 | -4.43% | 7 106 | 94 | +4.03% | 0 | ||||||||
7.8.1996 | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
29.4.1996 | 178.70 | -4.99% | 43 782 | 245 | 187.00 | +4.00% | 2 805 | 15 | ||||||
22.5.1995 | 210.00 | +500.00% | 3 780 | 18 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
25.4.1995 | 260.00 | +400.00% | 13 000 | 50 | 250.00 | +4.00% | 10 219 | 42 | ||||||
1.9.1995 | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
22.8.1995 | 310.00 | +4.72% | 0 | 0 | 281.00 | +4.00% | 19 636 | 67 | ||||||
6.10.1995 | 336.00 | +2.12% | 29 904 | 89 | 333.00 | +4.00% | 8 484 | 25 | ||||||
20.11.1995 | 305.00 | +1.66% | 59 170 | 194 | 300.00 | +4.00% | 20 033 | 69 | ||||||
16.11.1995 | 315.00 | -0.63% | 67 725 | 215 | 305.00 | +4.00% | 31 534 | 103 | ||||||
15.12.1995 | 288.00 | +4.72% | 0 | 0 | 285.00 | +4.00% | 13 822 | 49 | ||||||
29.11.1995 | 318.00 | +0.95% | 82 680 | 260 | 292.50 | +4.00% | 14 085 | 47 | ||||||
26.1.1996 | 270.00 | 0.00% | 24 300 | 90 | 255.00 | +4.00% | 2 288 | 9 | ||||||
7.3.1996 | 231.00 | 0.00% | 22 869 | 99 | 230.00 | +4.00% | 33 314 | 149 | ||||||
11.5.1998 | 110.00 | 0.00% | 0 | 0 | 112.50 | +3.99% | 3 435 | 30 | ||||||
11.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.10 | +3.99% | 0 | 0 | ||||||
24.5.2000 | 102.55 | 0.00% | 0 | 0 | 104.70 | +3.97% | 0 | 0 | ||||||
3.10.1997 | 91.45 | 0.00% | 0 | 0 | 95.00 | +3.93% | 1 349 | 15 | ||||||
7.2.1997 | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
13.8.1998 | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
11.12.1996 | 101.12 | 0.00% | 2 427 | 24 | +3.69% | 0 | ||||||||
6.4.1998 | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
15.5.1997 | 93.10 | +1.19% | 1 955 | 21 | 92.10 | +3.62% | 1 928 | 21 | ||||||
15.8.2000 | 102.03 | 0.00% | 0 | 0 | 124.40 | +3.58% | 0 | 0 | ||||||
29.3.1999 | 122.16 | 0.00% | 0 | 0 | 127.50 | +3.57% | 0 | 0 | ||||||
14.5.1998 | 123.48 | +5.00% | 0 | 0 | 115.00 | +3.51% | 5 235 | 45 | ||||||
9.8.2000 | 102.03 | 0.00% | 0 | 0 | 121.30 | +3.49% | 3 216 | 27 | ||||||
3.10.2000 | 100.00 | 0.00% | 0 | 0 | 117.20 | +3.44% | 2 458 | 21 | ||||||
21.11.1997 | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
6.3.1998 | 106.60 | +0.28% | 1 066 | 10 | 110.00 | +3.35% | 8 996 | 83 | ||||||
9.3.1998 | 110.00 | +3.18% | 17 050 | 155 | 112.00 | +3.34% | 13 440 | 120 | ||||||
7.7.1997 | 98.91 | +5.00% | 0 | 0 | 98.10 | +3.26% | 5 690 | 58 | ||||||
24.4.1997 | 70.00 | +2.04% | 1 750 | 25 | 75.10 | +3.25% | 32 090 | 401 | ||||||
|