LOVOCHEMIE LOVOS., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| 6.5.1996 | 180.00 | -4.76% | 108 900 | 605 | 180.00 | -7.00% | 29 298 | 163 | ||||||
| 21.9.1995 | 351.00 | +4.77% | 108 459 | 309 | ||||||||||
| 28.3.1996 | 270.00 | +4.65% | 106 380 | 394 | 270.00 | +1.00% | 31 300 | 118 | ||||||
| 10.1.1996 | 250.00 | -4.58% | 105 500 | 422 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| 2.11.1995 | 349.00 | -3.05% | 104 700 | 300 | 360.00 | +5.00% | 12 450 | 36 | ||||||
| 19.9.1995 | 328.00 | 0.00% | 102 664 | 313 | 300.00 | 0.00% | 12 840 | 40 | ||||||
| 27.10.1995 | 334.00 | -0.89% | 98 530 | 295 | 324.00 | +1.00% | 29 085 | 88 | ||||||
| 11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| 11.8.1997 | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
| 9.8.1995 | 228.00 | 0.00% | 85 956 | 377 | 218.00 | -1.00% | 4 280 | 20 | ||||||
| 10.4.1996 | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
| 27.3.1996 | 258.00 | +4.87% | 85 140 | 330 | +11.00% | 0 | 0 | |||||||
| 29.11.1995 | 318.00 | +0.95% | 82 680 | 260 | 292.50 | +4.00% | 14 085 | 47 | ||||||
| 21.5.1996 | 175.00 | 0.00% | 78 750 | 450 | 173.00 | -2.00% | 7 902 | 46 | ||||||
| 15.2.1996 | 252.00 | +0.39% | 78 372 | 311 | 250.00 | -4.00% | 18 000 | 72 | ||||||
| 14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 20.9.1995 | 335.00 | +2.13% | 78 055 | 233 | ||||||||||
| 15.3.1996 | 225.00 | +2.27% | 76 050 | 338 | 215.00 | -3.00% | 9 990 | 48 | ||||||
| ||||||||||||||
