LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
| 14.9.2001 | 155.19 | +5.00% | 0 | 0 | 199.10 | +1.06% | 597 | 3 | ||||||
| 30.6.1998 | 168.00 | +5.00% | 0 | 0 | 156.00 | +2.69% | 3 276 | 21 | ||||||
| 2.6.1998 | 142.80 | +5.00% | 0 | 0 | 141.00 | +8.84% | 5 600 | 40 | ||||||
| 27.5.1998 | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
| 14.5.1998 | 123.48 | +5.00% | 0 | 0 | 115.00 | +3.51% | 5 235 | 45 | ||||||
| 13.5.1998 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.96% | 5 395 | 48 | ||||||
| 3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| 13.1.1998 | 89.88 | +5.00% | 0 | 0 | 90.10 | -0.11% | 3 784 | 42 | ||||||
| 10.11.1997 | 94.08 | +5.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 14.8.1997 | 105.00 | +5.00% | 0 | 0 | 100.50 | -0.76% | 5 328 | 53 | ||||||
| 7.7.1997 | 98.91 | +5.00% | 0 | 0 | 98.10 | +3.26% | 5 690 | 58 | ||||||
| 28.5.1997 | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
| 21.5.1997 | 107.10 | +5.00% | 11 460 | 107 | +6.26% | 0 | ||||||||
| 6.5.1997 | 85.05 | +5.00% | 0 | 0 | 92.00 | +8.10% | 5 520 | 60 | ||||||
| 30.4.1997 | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
| 29.1.1997 | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
| 21.1.1997 | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
| 15.1.1997 | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
| 10.1.1997 | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
| ||||||||||||||
