LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| 22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 22.9.1995 | 365.00 | +3.98% | 229 220 | 628 | 351.50 | +10.00% | 35 853 | 102 | ||||||
| 21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
| 10.8.1995 | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
| 19.7.1995 | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| 24.4.2001 | 95.30 | 0.00% | 0 | 0 | 116.80 | +9.98% | 3 588 | 31 | ||||||
| 8.9.2000 | 100.00 | 0.00% | 0 | 0 | 126.70 | +9.98% | 0 | 0 | ||||||
| 6.6.2001 | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
| 10.4.2001 | 95.30 | 0.00% | 0 | 0 | 116.30 | +9.92% | 2 559 | 22 | ||||||
| 24.8.2000 | 102.03 | 0.00% | 0 | 0 | 133.00 | +9.91% | 3 579 | 27 | ||||||
| 3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| 24.5.2001 | 95.30 | 0.00% | 0 | 0 | 132.00 | +9.90% | 2 376 | 18 | ||||||
| 8.1.2001 | 100.00 | 0.00% | 0 | 0 | 124.50 | +9.88% | 9 484 | 81 | ||||||
| 18.6.1997 | 99.00 | 0.00% | 0 | 0 | 101.50 | +9.82% | 39 272 | 378 | ||||||
| 4.12.2000 | 100.00 | 0.00% | 0 | 0 | 110.10 | +9.77% | 2 312 | 21 | ||||||
| 11.12.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +9.64% | 600 | 6 | ||||||
| 18.3.1999 | 105.54 | +4.99% | 0 | 0 | 115.00 | +9.52% | 4 080 | 36 | ||||||
| ||||||||||||||
