LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 105.06 | 0.00% | 0 | 0 | 150.20 | -1.18% | 10 341 | 69 | ||||||
| 24.8.2001 | 105.06 | 0.00% | 0 | 0 | 152.00 | 0.00% | 6 891 | 46 | ||||||
| 23.8.2001 | 105.06 | 0.00% | 0 | 0 | 152.00 | -0.65% | 13 647 | 90 | ||||||
| 22.8.2001 | 105.06 | 0.00% | 0 | 0 | 153.00 | -2.91% | 10 565 | 69 | ||||||
| 21.8.2001 | 105.06 | 0.00% | 0 | 0 | 157.60 | +1.61% | 7 060 | 45 | ||||||
| 20.8.2001 | 105.06 | 0.00% | 0 | 0 | 155.10 | +2.03% | 23 961 | 142 | ||||||
| 17.8.2001 | 105.06 | 0.00% | 0 | 0 | 152.00 | -6.80% | 27 747 | 174 | ||||||
| 16.8.2001 | 105.06 | 0.00% | 0 | 0 | 163.10 | -6.80% | 6 200 | 37 | ||||||
| 15.8.2001 | 105.06 | 0.00% | 0 | 0 | 175.00 | -7.40% | 27 559 | 153 | ||||||
| 14.8.2001 | 105.06 | 0.00% | 0 | 0 | 189.00 | +9.24% | 10 162 | 54 | ||||||
| 13.8.2001 | 105.06 | 0.00% | 0 | 0 | 173.00 | -8.94% | 241 005 | 1 200 | ||||||
| 10.8.2001 | 105.06 | 0.00% | 0 | 0 | 190.00 | -2.56% | 15 795 | 84 | ||||||
| 9.8.2001 | 105.06 | 0.00% | 0 | 0 | 195.00 | +1.50% | 30 472 | 157 | ||||||
| 8.8.2001 | 105.06 | 0.00% | 0 | 0 | 192.10 | +3.78% | 10 853 | 57 | ||||||
| 7.8.2001 | 105.06 | 0.00% | 0 | 0 | 185.10 | +3.93% | 60 728 | 327 | ||||||
| 6.8.2001 | 105.06 | 0.00% | 0 | 0 | 178.10 | +4.70% | 27 654 | 153 | ||||||
| 3.8.2001 | 105.06 | 0.00% | 0 | 0 | 170.10 | +0.05% | 9 261 | 54 | ||||||
| 2.8.2001 | 105.06 | 0.00% | 0 | 0 | 170.00 | -8.60% | 14 620 | 86 | ||||||
| 1.8.2001 | 105.06 | 0.00% | 0 | 0 | 186.00 | +3.33% | 14 360 | 78 | ||||||
| 31.7.2001 | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
| ||||||||||||||
