CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 23.8.1994 | 680.00 | +461.00% | 680 | 1 | ||||||||||
| 14.9.1993 | 1 150.00 | +1 979.00% | 1 150 | 1 | ||||||||||
| 17.8.1993 | 900.00 | -5 000.00% | 900 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| 9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| 19.3.1997 | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| 21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| 27.6.1997 | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
| 28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| 20.2.1997 | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
| 7.2.1997 | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| 31.7.1995 | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 199.50 | -500.00% | 399 | 2 | ||||||||||
| 30.1.1995 | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
