CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 165.00 | -2.94% | 165 | 1 | ||||||||||
| 30.11.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 170.00 | -5.55% | 0 | 0 | ||||||||||
| 26.11.1999 | 180.00 | +1.92% | 180 | 1 | ||||||||||
| 25.11.1999 | 176.60 | +9.68% | 706 | 4 | ||||||||||
| 24.11.1999 | 161.00 | 0.00% | 1 125 | 7 | ||||||||||
| 23.11.1999 | 161.00 | +0.62% | 0 | 0 | ||||||||||
| 22.11.1999 | 160.00 | +6.66% | 0 | 0 | ||||||||||
| 19.11.1999 | 150.00 | +7.83% | 600 | 4 | ||||||||||
| 18.11.1999 | 139.10 | +0.14% | 278 | 2 | ||||||||||
| 17.11.1999 | 138.90 | +9.97% | 278 | 2 | ||||||||||
| 16.11.1999 | 126.30 | +9.82% | 253 | 2 | ||||||||||
| 15.11.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 9.11.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 115.00 | -8.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| ||||||||||||||
