CINEMART PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 125.46 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
24.5.1995 | 126.08 | -499.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 138.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
6.6.1995 | 145.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
7.6.1995 | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
15.5.1995 | 154.77 | -499.00% | 1 548 | 10 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 160.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
9.6.1995 | 168.10 | +4.99% | 0 | 0 | 170.00 | -6.00% | 905 | 6 | ||||||
11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
12.6.1995 | 176.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
13.6.1995 | 185.32 | +4.99% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
|