CINEMART PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
| 12.12.1995 | 820.00 | 0.00% | 0 | 0 | 974.50 | -2.00% | 1 949 | 2 | ||||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 11 256 | 12 | ||||||
| 18.12.1995 | 900.00 | -4.00% | 2 700 | 3 | ||||||||||
| 13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
| 14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
| 19.12.1995 | 878.00 | -5.00% | 6 010 | 7 | ||||||||||
| 4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
| 9.11.1995 | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
| 5.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | -7.00% | 8 949 | 11 | ||||||
| 6.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 6 508 | 8 | ||||||
| 1.12.1995 | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
| 29.11.1995 | 825.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 960 | 5 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
| 27.11.1995 | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
| 28.11.1995 | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
| 7.11.1995 | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
| 17.11.1995 | 755.00 | 0.00% | 0 | 0 | 780.00 | -6.00% | 8 866 | 12 | ||||||
| ||||||||||||||
