CINEMART PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| 31.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| 15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 6.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
| 5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
| 4.3.1997 | 98.79 | +4.99% | 988 | 10 | 139.00 | 0.00% | 556 | 4 | ||||||
| 15.4.1997 | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
| 17.2.1997 | 99.22 | +4.99% | 0 | 0 | +5.07% | 0 | ||||||||
| 26.2.1997 | 99.28 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 25.2.1997 | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
| 24.2.1997 | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| 27.6.1997 | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
| 10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| 7.3.1997 | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
| 23.6.1997 | 101.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 101.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 101.42 | 0.00% | 0 | 0 | 138.00 | -9.68% | 690 | 5 | ||||||
| 21.10.1996 | 101.42 | -9.99% | 0 | 0 | 156.00 | -1.48% | 1 528 | 10 | ||||||
| 24.9.1997 | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
| 22.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 103.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 103.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 103.79 | -4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 16.4.1997 | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
| 18.2.1997 | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| 30.6.1997 | 105.59 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| 20.6.1997 | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| 25.9.1997 | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
| 17.4.1997 | 109.09 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| 11.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 109.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 109.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 4.9.1997 | 109.25 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 3.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
| 28.8.1997 | 109.25 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 27.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 109.25 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 25.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 109.25 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 15.8.1997 | 109.25 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 14.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 109.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
