CINEMART PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 1 050.00 | -1.40% | 46 200 | 44 | 1 060.00 | +1.00% | 26 500 | 25 | ||||||
| 27.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 060.00 | +3.00% | 24 258 | 23 | ||||||
| 14.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 058.80 | +4.00% | 5 294 | 5 | ||||||
| 12.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 057.50 | +3.00% | 26 438 | 25 | ||||||
| 13.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
| 28.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| 20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 042 | 12 | ||||||
| 20.5.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 044.30 | -6.00% | 1 044 | 1 | ||||||
| 31.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
| 21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 028.00 | -3.00% | 21 082 | 19 | ||||||
| 26.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 027.10 | 0.00% | 16 416 | 16 | ||||||
| 7.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
| 13.6.1996 | 1 105.00 | +9.95% | 0 | 0 | 1 026.10 | +1.00% | 9 196 | 9 | ||||||
| 12.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 3 049 | 3 | ||||||
| 5.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
| 10.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
| 6.6.1996 | 991.00 | -4.25% | 9 910 | 10 | 1 025.50 | 0.00% | 10 255 | 10 | ||||||
| 25.3.1996 | 1 065.00 | +1.42% | 11 715 | 11 | 1 025.00 | +2.00% | 22 550 | 22 | ||||||
| 11.4.1996 | 1 150.00 | +9.52% | 66 700 | 58 | 1 016.70 | 0.00% | 19 437 | 19 | ||||||
| 2.5.1996 | 1 150.00 | 0.00% | 47 150 | 41 | 1 011.70 | -5.00% | 5 059 | 5 | ||||||
| 3.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 3 021 | 3 | ||||||
| 7.3.1996 | 1 050.00 | +9.94% | 89 250 | 85 | 1 004.00 | +7.00% | 9 773 | 10 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.80 | 0.00% | 8 014 | 8 | ||||||
| 21.3.1996 | 1 050.00 | 0.00% | 79 800 | 76 | 1 001.00 | 0.00% | 11 031 | 11 | ||||||
| 19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 005 | 8 | ||||||
| 18.3.1996 | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| 15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| 12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +1.00% | 6 002 | 6 | ||||||
| 8.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 17 007 | 17 | ||||||
| 14.3.1996 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
| 13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
| 11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
| 11.3.1996 | 1 050.00 | 0.00% | 64 050 | 61 | 993.10 | -1.00% | 6 952 | 7 | ||||||
| 12.12.1995 | 820.00 | 0.00% | 0 | 0 | 974.50 | -2.00% | 1 949 | 2 | ||||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 11 256 | 12 | ||||||
| 28.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 12 950 | 14 | ||||||
| 27.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 7 360 | 8 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 19 000 | 20 | 950.00 | +2.00% | 12 810 | 14 | ||||||
| 29.2.1996 | 950.00 | 0.00% | 20 900 | 22 | 920.00 | -2.00% | 22 700 | 25 | ||||||
| 4.3.1996 | 955.00 | +0.52% | 70 670 | 74 | 920.00 | +2.00% | 27 534 | 30 | ||||||
| 6.3.1996 | 955.00 | 0.00% | 0 | 0 | 916.70 | +5.00% | 4 584 | 5 | ||||||
| 22.1.1996 | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
| 5.2.1996 | 770.00 | -9.94% | 0 | 0 | 910.00 | -1.00% | 7 702 | 9 | ||||||
| 4.4.1996 | 1 050.00 | 0.00% | 77 700 | 74 | 909.10 | -5.00% | 5 752 | 6 | ||||||
| 19.1.1996 | 950.00 | 0.00% | 0 | 0 | 908.00 | +9.00% | 11 804 | 13 | ||||||
| 1.3.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -1.00% | 3 584 | 4 | ||||||
| 31.1.1996 | 950.00 | 0.00% | 0 | 0 | 906.50 | 0.00% | 5 439 | 6 | ||||||
| 29.1.1996 | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
| 2.2.1996 | 855.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 13 782 | 16 | ||||||
| 18.12.1995 | 900.00 | -4.00% | 2 700 | 3 | ||||||||||
| 23.2.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 12 600 | 14 | ||||||
| 22.2.1996 | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
| 14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
| 13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
| 19.12.1995 | 878.00 | -5.00% | 6 010 | 7 | ||||||||||
| 5.3.1996 | 955.00 | 0.00% | 0 | 0 | 873.50 | -5.00% | 6 988 | 8 | ||||||
| 26.1.1996 | 950.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 7 844 | 9 | ||||||
| 4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| 18.1.1996 | 950.00 | +5.32% | 109 250 | 115 | 862.50 | +6.00% | 14 163 | 17 | ||||||
| 23.1.1996 | 950.00 | 0.00% | 0 | 0 | 860.50 | -6.00% | 5 163 | 6 | ||||||
| ||||||||||||||
