CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 770.00 | -277.00% | 2 310 | 3 | ||||||||||
4.11.1994 | 400.00 | +75.00% | 1 600 | 4 | ||||||||||
1.9.1994 | 590.00 | +85.00% | 2 360 | 4 | ||||||||||
12.9.1994 | 585.00 | -84.00% | 2 340 | 4 | ||||||||||
9.6.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
20.6.1994 | 600.00 | +101.00% | 2 400 | 4 | ||||||||||
14.6.1994 | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
21.3.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||||
13.2.1995 | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
13.1.1995 | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
25.6.1997 | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
19.5.1997 | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
31.7.1997 | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
14.7.1997 | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
25.11.1996 | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
31.10.1996 | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 164.16 | -9.99% | 821 | 5 | +1.43% | 0 | ||||||||
11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
15.5.1997 | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
5.5.1997 | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
10.1.1997 | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
5.12.1994 | 410.00 | +406.00% | 2 050 | 5 | ||||||||||
24.11.1994 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
16.11.1994 | 380.00 | -500.00% | 1 900 | 5 | ||||||||||
20.1.1995 | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
4.4.1995 | 189.53 | -499.00% | 948 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
1.8.1995 | 350.00 | 0.00% | 1 750 | 5 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 575.00 | -416.00% | 2 875 | 5 | ||||||||||
27.9.1994 | 580.00 | +86.00% | 2 900 | 5 | ||||||||||
18.10.1994 | 450.00 | -486.00% | 2 250 | 5 | ||||||||||
21.7.1994 | 707.00 | 0.00% | 3 535 | 5 | ||||||||||
25.11.1993 | 824.00 | -2 000.00% | 4 120 | 5 | ||||||||||
11.11.1993 | 1 240.00 | +40.00% | 6 200 | 5 | ||||||||||
6.1.1994 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||||||
16.12.1993 | 1 550.00 | +1 969.00% | 9 300 | 6 | ||||||||||
7.10.1994 | 474.00 | -481.00% | 2 844 | 6 | ||||||||||
29.9.1994 | 580.00 | 0.00% | 3 480 | 6 | ||||||||||
24.2.1994 | 936.00 | +998.00% | 5 616 | 6 | ||||||||||
12.4.1994 | 800.00 | -123.00% | 4 800 | 6 | ||||||||||
13.4.1995 | 210.00 | 0.00% | 1 260 | 6 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
23.3.1995 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
16.12.1996 | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
24.2.1997 | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
12.5.1997 | 152.31 | -4.99% | 914 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
1.7.1996 | 1 125.00 | -10.00% | 6 750 | 6 | 1 135.10 | +3.00% | 3 426 | 3 | ||||||
21.9.1995 | 750.00 | 0.00% | 4 500 | 6 | ||||||||||
28.8.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 250.00 | 0.00% | 8 750 | 7 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 111.56 | +9.99% | 781 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1997 | 119.24 | +4.99% | 835 | 7 | 0 | 0 | ||||||||
|