CINEMART PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 350.00 | 0.00% | 8 750 | 25 | 290.00 | +5.00% | 3 910 | 12 | ||||||
31.8.1995 | 551.00 | +4.95% | 0 | 0 | 398.00 | -3.00% | 4 776 | 12 | ||||||
3.10.1995 | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 9 060 | 12 | ||||||
21.2.1996 | 921.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 610 | 12 | ||||||
17.11.1995 | 755.00 | 0.00% | 0 | 0 | 780.00 | -6.00% | 8 866 | 12 | ||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 11 256 | 12 | ||||||
12.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
12.5.1995 | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
10.11.1997 | 106.00 | +3.00% | 1 372 | 12 | ||||||||||
29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
5.2.1997 | 87.94 | 0.00% | 0 | 0 | 139.00 | +6.63% | 1 664 | 12 | ||||||
31.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 173.50 | -1.00% | 14 082 | 12 | ||||||
19.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 201.20 | +5.00% | 14 424 | 12 | ||||||
18.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 13 800 | 12 | ||||||
14.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | +1.00% | 12 787 | 12 | ||||||
20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 042 | 12 | ||||||
21.3.1996 | 1 050.00 | 0.00% | 79 800 | 76 | 1 001.00 | 0.00% | 11 031 | 11 | ||||||
26.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | +1.00% | 12 531 | 11 | ||||||
7.10.1997 | 139.00 | +7.17% | 1 499 | 11 | ||||||||||
5.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | -7.00% | 8 949 | 11 | ||||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 7 956 | 11 | ||||||
19.10.1995 | 750.00 | 0.00% | 51 000 | 68 | 757.50 | +7.00% | 8 240 | 11 | ||||||
22.9.1995 | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
7.9.1995 | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
28.9.1995 | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
9.2.1996 | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
25.1.1996 | 950.00 | 0.00% | 35 150 | 37 | 830.00 | -2.00% | 8 300 | 10 | ||||||
9.5.1995 | 190.00 | -500.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
13.6.1995 | 185.32 | +4.99% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
3.3.1997 | 94.09 | +4.99% | 0 | 0 | 139.00 | 0.00% | 1 390 | 10 | ||||||
8.10.1996 | 154.55 | 0.00% | 0 | 0 | 142.50 | -5.31% | 1 425 | 10 | ||||||
21.10.1996 | 101.42 | -9.99% | 0 | 0 | 156.00 | -1.48% | 1 528 | 10 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.03% | 1 700 | 10 | ||||||
7.6.1996 | 991.00 | 0.00% | 0 | 0 | 1 074.00 | +5.00% | 10 740 | 10 | ||||||
6.6.1996 | 991.00 | -4.25% | 9 910 | 10 | 1 025.50 | 0.00% | 10 255 | 10 | ||||||
7.3.1996 | 1 050.00 | +9.94% | 89 250 | 85 | 1 004.00 | +7.00% | 9 773 | 10 | ||||||
14.3.1996 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 116.20 | -4.00% | 11 162 | 10 | ||||||
30.8.1996 | 486.00 | 0.00% | 0 | 0 | 492.50 | +5.00% | 4 925 | 10 | ||||||
5.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
13.6.1996 | 1 105.00 | +9.95% | 0 | 0 | 1 026.10 | +1.00% | 9 196 | 9 | ||||||
17.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 129.00 | +2.00% | 9 998 | 9 | ||||||
25.11.1996 | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
6.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
6.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
16.10.1997 | 97.50 | -2.50% | 878 | 9 | ||||||||||
2.2.1995 | 0 | 0 | 350.00 | +4.00% | 3 150 | 9 | ||||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 7 844 | 9 | ||||||
5.2.1996 | 770.00 | -9.94% | 0 | 0 | 910.00 | -1.00% | 7 702 | 9 | ||||||
20.2.1996 | 921.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 230 | 9 | ||||||
13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
10.1.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | -6.00% | 7 650 | 9 | ||||||
26.9.1995 | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 5 600 | 8 | ||||||
6.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 6 508 | 8 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 7 360 | 8 | ||||||
5.3.1996 | 955.00 | 0.00% | 0 | 0 | 873.50 | -5.00% | 6 988 | 8 | ||||||
|