CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| 31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 14.4.1995 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| 2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| 3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
| 31.1.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 336.00 | +500.00% | 336 | 1 | ||||||||||
| 14.12.1994 | 336.00 | -481.00% | 336 | 1 | ||||||||||
| 26.7.1995 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 126.08 | -499.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 380.00 | +326.00% | 380 | 1 | ||||||||||
| 21.10.1994 | 387.00 | -491.00% | 387 | 1 | ||||||||||
| 24.3.1995 | 199.50 | -500.00% | 399 | 2 | ||||||||||
| 19.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
| 31.10.1996 | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| 28.9.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 25.11.1996 | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| 30.1.1995 | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| 11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| 20.3.1995 | 220.00 | +476.00% | 660 | 3 | ||||||||||
| 12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| 23.8.1994 | 680.00 | +461.00% | 680 | 1 | ||||||||||
| 22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| 31.7.1995 | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
| 22.11.1994 | 361.00 | -500.00% | 722 | 2 | ||||||||||
| 16.12.1996 | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| 22.9.1995 | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
| 11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| 24.10.1996 | 111.56 | +9.99% | 781 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 164.16 | -9.99% | 821 | 5 | +1.43% | 0 | ||||||||
| 24.2.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 17.8.1993 | 900.00 | -5 000.00% | 900 | 1 | ||||||||||
| 4.4.1995 | 189.53 | -499.00% | 948 | 5 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 350.00 | +416.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
| 26.10.1994 | 368.00 | -490.00% | 1 104 | 3 | ||||||||||
| 14.9.1993 | 1 150.00 | +1 979.00% | 1 150 | 1 | ||||||||||
| 30.9.1994 | 579.00 | -17.00% | 1 158 | 2 | ||||||||||
| 13.2.1995 | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
| 6.2.1995 | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
| 13.6.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 31.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 4.11.1996 | 124.59 | +9.99% | 1 246 | 10 | 0.00% | 0 | ||||||||
| 13.4.1995 | 210.00 | 0.00% | 1 260 | 6 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| 13.1.1995 | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| 17.10.1996 | 112.68 | -9.99% | 1 352 | 12 | 163.00 | -0.45% | 2 172 | 14 | ||||||
| 10.10.1994 | 451.00 | -485.00% | 1 353 | 3 | ||||||||||
| 3.5.1995 | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| 18.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 220.00 | +2.00% | 858 | 4 | ||||||
| 12.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
| 28.3.1995 | 210.00 | +47.00% | 1 470 | 7 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| 7.11.1996 | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
| ||||||||||||||
