CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| 13.2.1997 | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| 13.3.1997 | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| 27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| 30.12.1996 | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| 11.7.1997 | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
| 21.5.1997 | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
| 31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| 7.2.1997 | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| 19.3.1997 | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| 21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| 27.6.1997 | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
| 14.4.1995 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| 23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| 2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| 3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
| 31.1.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| 16.12.1994 | 336.00 | +500.00% | 336 | 1 | ||||||||||
| 14.12.1994 | 336.00 | -481.00% | 336 | 1 | ||||||||||
| 7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| 26.7.1995 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| 25.6.1997 | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
| 24.5.1995 | 126.08 | -499.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 380.00 | +326.00% | 380 | 1 | ||||||||||
| 21.10.1994 | 387.00 | -491.00% | 387 | 1 | ||||||||||
| 24.3.1995 | 199.50 | -500.00% | 399 | 2 | ||||||||||
| 19.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
| 31.7.1997 | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
| 27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| 31.10.1996 | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1997 | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
| 10.1.1997 | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
| 19.5.1997 | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| 17.3.1997 | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
| 14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
| 28.9.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 24.2.1997 | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| 25.11.1996 | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| 30.1.1995 | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| 11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| 15.5.1997 | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
| 20.3.1995 | 220.00 | +476.00% | 660 | 3 | ||||||||||
| 12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| 23.8.1994 | 680.00 | +461.00% | 680 | 1 | ||||||||||
| 22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| 31.7.1995 | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
| 22.11.1994 | 361.00 | -500.00% | 722 | 2 | ||||||||||
| 16.12.1996 | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| ||||||||||||||
