CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
7.12.1995 | 901.00 | -9.62% | 331 568 | 368 | +23.00% | 0 | 0 | |||||||
11.9.1995 | 633.00 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
23.4.1997 | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
15.4.1997 | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
23.8.1996 | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 1 050.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.4.1997 | 94.25 | +4.99% | 0 | 0 | +10.86% | 0 | ||||||||
11.6.1997 | 117.87 | 0.00% | 0 | 0 | +10.28% | 0 | ||||||||
21.12.1999 | 177.10 | +10.00% | 0 | 0 | ||||||||||
13.9.1999 | 126.50 | +10.00% | 0 | 0 | ||||||||||
17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
13.2.1996 | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
13.9.1995 | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
16.8.1995 | 445.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.11.1999 | 138.90 | +9.97% | 278 | 2 | ||||||||||
5.5.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
10.12.1997 | +9.87% | 0 | ||||||||||||
9.6.1998 | 145.00 | +9.84% | 1 015 | 7 | ||||||||||
27.1.1998 | 248.00 | +9.83% | 992 | 4 | ||||||||||
16.11.1999 | 126.30 | +9.82% | 253 | 2 | ||||||||||
14.1.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
15.12.1997 | +9.81% | 0 | ||||||||||||
26.9.1996 | 212.00 | -9.78% | 7 208 | 34 | +9.79% | 0 | 0 | |||||||
16.12.1997 | 258.00 | +9.78% | 4 128 | 16 | ||||||||||
23.4.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
29.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
5.12.1997 | +9.75% | 0 | ||||||||||||
12.12.1997 | +9.74% | 0 | ||||||||||||
15.1.1998 | 237.00 | +9.72% | 2 133 | 9 | ||||||||||
18.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
16.1.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
25.11.1999 | 176.60 | +9.68% | 706 | 4 | ||||||||||
30.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
30.10.1996 | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
25.8.1998 | 165.00 | +9.62% | 1 480 | 9 | ||||||||||
8.12.1997 | +9.62% | 0 | ||||||||||||
28.4.1999 | 57.00 | +9.61% | 171 | 3 | ||||||||||
11.12.1997 | 195.00 | +9.55% | 195 | 1 | ||||||||||
17.12.1997 | 282.50 | +9.49% | 4 520 | 16 | ||||||||||
11.5.1999 | 127.00 | +9.48% | 0 | 0 | ||||||||||
4.5.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
9.12.1997 | +9.45% | 0 | ||||||||||||
10.5.1999 | 116.00 | +9.43% | 0 | 0 | ||||||||||
1.11.1996 | 113.27 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 218 | 7 | ||||||
8.10.1997 | +9.34% | 0 | ||||||||||||
22.9.1997 | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
|