CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
| 7.12.1995 | 901.00 | -9.62% | 331 568 | 368 | +23.00% | 0 | 0 | |||||||
| 11.9.1995 | 633.00 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
| 23.8.1996 | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.4.1996 | 1 050.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
| 13.2.1996 | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
| 13.9.1995 | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
| 16.8.1995 | 445.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| 20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| 26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
| 23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
| 21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
| 19.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.9.1996 | 212.00 | -9.78% | 7 208 | 34 | +9.79% | 0 | 0 | |||||||
| 30.10.1996 | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
| 11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| 1.11.1996 | 113.27 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 218 | 7 | ||||||
| 21.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 6 800 | 6 | ||||||
| 19.1.1996 | 950.00 | 0.00% | 0 | 0 | 908.00 | +9.00% | 11 804 | 13 | ||||||
| 24.11.1995 | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
| 27.9.1995 | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 25.9.1995 | 750.00 | 0.00% | 30 000 | 40 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 498.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 194.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1996 | 182.39 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| 22.2.1996 | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
| 4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
| 18.9.1995 | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
| 18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| 17.7.1995 | 348.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
| 13.1.1995 | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
| 7.3.1996 | 1 050.00 | +9.94% | 89 250 | 85 | 1 004.00 | +7.00% | 9 773 | 10 | ||||||
| 19.2.1996 | 921.00 | +9.90% | 0 | 0 | 785.00 | +7.00% | 4 710 | 6 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
| 19.10.1995 | 750.00 | 0.00% | 51 000 | 68 | 757.50 | +7.00% | 8 240 | 11 | ||||||
| 18.8.1995 | 490.00 | +4.92% | 0 | 0 | 360.00 | +7.00% | 1 080 | 3 | ||||||
| 15.8.1995 | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
| 11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| 8.6.1995 | 160.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 250.00 | 0.00% | 32 500 | 26 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
| 9.5.1996 | 1 150.00 | 0.00% | 72 450 | 63 | 1 101.00 | +6.00% | 23 903 | 22 | ||||||
| 16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 247.00 | +6.00% | 34 704 | 29 | ||||||
| 14.2.1996 | 762.00 | 0.00% | 0 | 0 | 853.00 | +6.00% | 17 193 | 21 | ||||||
| 18.1.1996 | 950.00 | +5.32% | 109 250 | 115 | 862.50 | +6.00% | 14 163 | 17 | ||||||
| 16.1.1996 | 902.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 5 924 | 7 | ||||||
| 14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
| 19.9.1995 | 750.00 | +4.74% | 31 500 | 42 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
