CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	190.80	0.00%	0	0		+48.55%	0	0
7.12.1995	901.00	-9.62%	331 568	368		+23.00%	0	0
11.9.1995	633.00	+4.97%	0	0		+23.00%	0	0
23.4.1997	132.58	+4.99%	0	0		+15.16%	0
3.2.1995	301.00	0.00%	301	1		+14.00%	0	0
15.4.1997	98.96	+4.99%	0	0		+11.31%	0
23.8.1996	600.00	0.00%	0	0		+11.00%	0	0
5.4.1996	1 050.00	0.00%	0	0		+11.00%	0	0
14.4.1997	94.25	+4.99%	0	0		+10.86%	0
11.6.1997	117.87	0.00%	0	0		+10.28%	0
17.6.1996	1 215.00	+9.95%	0	0	1 160.60	+10.00%	3 482	3
13.2.1996	762.00	0.00%	0	0	775.50	+10.00%	1 551	2
13.9.1995	650.00	0.00%	37 050	57		+10.00%	0	0
6.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
23.8.1995	500.00	-4.76%	18 500	37	410.00	+10.00%	410	1
16.8.1995	445.00	+4.95%	0	0		+10.00%	0	0
21.7.1995	350.00	0.00%	10 500	30	340.50	+10.00%	341	1
20.7.1995	350.00	0.00%	3 500	10	310.00	+10.00%	620	2
26.6.1995	246.00	+4.68%	0	0	297.00	+10.00%	6 237	21
23.6.1995	235.00	+4.91%	0	0	270.00	+10.00%	810	3
21.6.1995	214.00	0.00%	0	0	234.00	+10.00%	234	1
20.6.1995	214.00	0.00%	0	0	213.00	+10.00%	213	1
19.6.1995	214.00	0.00%	0	0		+10.00%	0	0
16.6.1995	214.00	+4.90%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
10.12.1997						+9.87%	0
15.12.1997						+9.81%	0
26.9.1996	212.00	-9.78%	7 208	34		+9.79%	0	0
16.12.1997					258.00	+9.78%	4 128	16
5.12.1997						+9.75%	0
12.12.1997						+9.74%	0
18.9.1997	93.68	0.00%	0	0		+9.72%	0
30.10.1996	111.56	0.00%	0	0	159.00	+9.65%	318	2
11.11.1996	150.74	+9.99%	754	5	165.00	+9.63%	660	4
8.12.1997						+9.62%	0
11.12.1997					195.00	+9.55%	195	1
17.12.1997					282.50	+9.49%	4 520	16
9.12.1997						+9.45%	0
1.11.1996	113.27	0.00%	0	0	174.00	+9.43%	1 218	7
8.10.1997						+9.34%	0
22.9.1997	93.45	+5.00%	0	0		+9.30%	0
4.12.1997						+9.17%	0
3.10.1997						+9.14%	0
17.9.1997	93.68	0.00%	0	0		+9.09%	0
21.5.1996	1 150.00	0.00%	0	0	1 130.00	+9.00%	6 800	6
19.1.1996	950.00	0.00%	0	0	908.00	+9.00%	11 804	13
24.11.1995	750.00	0.00%	0	0	745.00	+9.00%	745	1
27.9.1995	750.00	0.00%	33 000	44	700.00	+9.00%	3 500	5
25.9.1995	750.00	0.00%	30 000	40		+9.00%	0	0
4.9.1995	498.00	-4.96%	0	0		+9.00%	0	0
14.6.1995	194.58	+4.99%	0	0		+9.00%	0	0
27.6.1997	100.57	+4.99%	201	2		+8.87%	0
19.9.1997	89.00	-4.99%	0	0	86.00	+8.86%	86	1
22.4.1997	126.27	+4.99%	0	0		+8.76%	0
20.11.1996	182.39	0.00%	0	0		+8.75%	0
6.10.1997					128.00	+8.67%	1 653	13
22.2.1996	950.00	+3.14%	198 550	209	880.00	+8.00%	5 200	6
4.12.1995	997.00	+9.92%	157 526	158	871.00	+8.00%	871	1
8.11.1995	750.00	0.00%	0	0	850.00	+8.00%	6 800	8
18.9.1995	716.00	+4.98%	0	0	600.00	+8.00%	600	1
‹‹ First 20    Next 60 ›