CINEMART PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 24.5.1995 | 126.08 | -499.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 126.27 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| 16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| 15.5.1997 | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
| 2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| 25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
| 23.4.1997 | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| 23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| 8.11.1996 | 137.04 | 0.00% | 0 | 0 | 150.50 | -4.59% | 301 | 2 | ||||||
| 7.11.1996 | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
| 14.5.1997 | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| 5.6.1995 | 138.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 139.10 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
| 10.10.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 139.20 | +4.99% | 0 | 0 | 121.50 | +2.10% | 851 | 7 | ||||||
| 22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| 13.5.1997 | 144.70 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 6.6.1995 | 145.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 146.16 | +5.00% | 0 | 0 | 119.00 | -2.79% | 591 | 5 | ||||||
| 17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 796 | 5 | ||||||
| 9.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
| 5.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -6.14% | 1 277 | 8 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.03% | 1 700 | 10 | ||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 25.11.1996 | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| 13.11.1996 | 150.74 | 0.00% | 0 | 0 | 170.00 | +1.13% | 322 | 2 | ||||||
| 12.11.1996 | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
| 11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| 12.5.1997 | 152.31 | -4.99% | 914 | 6 | 0.00% | 0 | ||||||||
| 7.6.1995 | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 28.4.1997 | 153.46 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
| 9.10.1996 | 154.55 | 0.00% | 0 | 0 | 145.00 | +1.75% | 290 | 2 | ||||||
| 8.10.1996 | 154.55 | 0.00% | 0 | 0 | 142.50 | -5.31% | 1 425 | 10 | ||||||
| 7.10.1996 | 154.55 | -9.99% | 0 | 0 | +3.79% | 0 | 0 | |||||||
| 15.5.1995 | 154.77 | -499.00% | 1 548 | 10 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 160.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| 29.4.1997 | 161.13 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
| 22.11.1996 | 164.16 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 21.11.1996 | 164.16 | -9.99% | 821 | 5 | +1.43% | 0 | ||||||||
| 15.11.1996 | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
| 14.11.1996 | 165.81 | +9.99% | 0 | 0 | 176.00 | +4.06% | 502 | 3 | ||||||
| 9.6.1995 | 168.10 | +4.99% | 0 | 0 | 170.00 | -6.00% | 905 | 6 | ||||||
| 7.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
| 30.4.1997 | 169.18 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 4.10.1996 | 171.72 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 3.10.1996 | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| 12.6.1995 | 176.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1997 | 177.63 | +4.99% | 2 132 | 12 | -0.01% | 0 | ||||||||
| 10.5.1995 | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
| 20.11.1996 | 182.39 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| 19.11.1996 | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 18.11.1996 | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
| 13.6.1995 | 185.32 | +4.99% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 6.4.1995 | 189.05 | -500.00% | 4 159 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 189.53 | -499.00% | 948 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 190.00 | -500.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
| 2.10.1996 | 190.80 | 0.00% | 0 | 0 | -24.14% | 0 | 0 | |||||||
| 1.10.1996 | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| 14.6.1995 | 194.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 198.50 | +499.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 5.4.1995 | 199.00 | +499.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 3.4.1995 | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| 24.3.1995 | 199.50 | -500.00% | 399 | 2 | ||||||||||
| 3.5.1995 | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| 5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
| 13.3.1995 | 202.00 | -471.00% | 5 858 | 29 | ||||||||||
| 15.6.1995 | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 10.4.1995 | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 27.3.1995 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 210.00 | 0.00% | 4 620 | 22 | ||||||||||
| 15.3.1995 | 210.00 | +396.00% | 6 510 | 31 | ||||||||||
| 23.3.1995 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| 22.3.1995 | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| 21.3.1995 | 210.00 | -454.00% | 2 520 | 12 | ||||||||||
| 28.3.1995 | 210.00 | +47.00% | 1 470 | 7 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| 28.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 27.4.1995 | 210.00 | 0.00% | 8 820 | 42 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| 18.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 220.00 | +2.00% | 858 | 4 | ||||||
| 14.4.1995 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 210.00 | 0.00% | 1 260 | 6 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
| 11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| 10.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 27.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| 26.9.1996 | 212.00 | -9.78% | 7 208 | 34 | +9.79% | 0 | 0 | |||||||
| 21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
| 19.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 220.00 | +476.00% | 660 | 3 | ||||||||||
| 9.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 224.00 | +4.67% | 0 | 0 | 257.00 | +5.00% | 982 | 4 | ||||||
| 8.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
| 25.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.09% | 0 | 0 | |||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| 23.9.1996 | 235.00 | -9.96% | 0 | 0 | 144.60 | -4.99% | 868 | 6 | ||||||
| 26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
| 7.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 258.00 | +4.87% | 0 | 0 | 300.00 | +1.00% | 900 | 3 | ||||||
| 20.9.1996 | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
| 19.9.1996 | 261.00 | -9.68% | 0 | 0 | 167.00 | -10.00% | 668 | 4 | ||||||
| 28.6.1995 | 270.00 | +4.65% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 2.3.1995 | 271.00 | -491.00% | 4 336 | 16 | ||||||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
| 4.7.1995 | 275.00 | -2.82% | 3 850 | 14 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 283.00 | -4.71% | 27 734 | 98 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 283.00 | +4.81% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 24.2.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 10.2.1995 | 285.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| 18.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 297.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
| 14.2.1995 | 300.00 | +33.00% | 2 100 | 7 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
| 31.1.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 302.00 | +4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.1.1995 | 316.00 | -481.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 13.7.1995 | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
| 15.12.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
| 20.1.1995 | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 13.1.1995 | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| 16.12.1994 | 336.00 | +500.00% | 336 | 1 | ||||||||||
| 14.12.1994 | 336.00 | -481.00% | 336 | 1 | ||||||||||
| 29.11.1994 | 342.00 | +490.00% | 5 130 | 15 | ||||||||||
| 24.11.1994 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
| 17.7.1995 | 348.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.1.1995 | 349.00 | +480.00% | 3 141 | 9 | 313.00 | -8.00% | 939 | 3 | ||||||
| 9.8.1995 | 350.00 | 0.00% | 8 750 | 25 | 290.00 | +5.00% | 3 910 | 12 | ||||||
| 8.8.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 350.00 | 0.00% | 0 | 0 | 303.00 | +2.00% | 909 | 3 | ||||||
| 4.8.1995 | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| 2.8.1995 | 350.00 | 0.00% | 12 950 | 37 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 350.00 | 0.00% | 1 750 | 5 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 350.00 | 0.00% | 6 650 | 19 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| 20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
| 18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| 10.1.1995 | 350.00 | +416.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 353.00 | -485.00% | 2 471 | 7 | ||||||||||
| 11.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 361.00 | -500.00% | 722 | 2 | ||||||||||
| 1.11.1994 | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
| 10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
| 26.10.1994 | 368.00 | -490.00% | 1 104 | 3 | ||||||||||
| 8.12.1994 | 371.00 | -487.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 380.00 | 0.00% | 5 320 | 14 | ||||||||||
| 27.10.1994 | 380.00 | +326.00% | 380 | 1 | ||||||||||
| 16.11.1994 | 380.00 | -500.00% | 1 900 | 5 | ||||||||||
| 11.8.1995 | 385.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.10.1994 | 387.00 | -491.00% | 387 | 1 | ||||||||||
| 7.12.1994 | 390.00 | -487.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 394.00 | +478.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 395.00 | -9.81% | 0 | 0 | 471.50 | -5.00% | 1 886 | 4 | ||||||
| 3.11.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 400.00 | +75.00% | 1 600 | 4 | ||||||||||
| 8.11.1994 | 400.00 | -476.00% | 3 200 | 8 | ||||||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 407.00 | -490.00% | 6 105 | 15 | ||||||||||
| ||||||||||||||
