CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 83.97 | -4.98% | 0 | 0 | -1.61% | 0 | ||||||||
21.10.1996 | 101.42 | -9.99% | 0 | 0 | 156.00 | -1.48% | 1 528 | 10 | ||||||
5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
19.5.1997 | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
13.2.1997 | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
11.8.1995 | 385.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
3.10.1995 | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
5.2.1996 | 770.00 | -9.94% | 0 | 0 | 910.00 | -1.00% | 7 702 | 9 | ||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -1.00% | 3 584 | 4 | ||||||
24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 137.00 | -1.00% | 3 411 | 3 | ||||||
11.3.1996 | 1 050.00 | 0.00% | 64 050 | 61 | 993.10 | -1.00% | 6 952 | 7 | ||||||
1.4.1996 | 1 050.00 | 0.00% | 44 100 | 42 | 1 060.00 | -1.00% | 7 326 | 7 | ||||||
18.7.1996 | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
31.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 173.50 | -1.00% | 14 082 | 12 | ||||||
24.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 13 800 | 12 | ||||||
25.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 127.20 | -1.00% | 5 636 | 5 | ||||||
3.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 6 762 | 6 | ||||||
2.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 135.10 | -1.00% | 2 270 | 2 | ||||||
2.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 4 468 | 4 | ||||||
16.8.1996 | 739.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 285.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
16.5.1995 | 0 | 0 | 210.00 | -1.00% | 1 450 | 7 | ||||||||
20.11.1997 | 107.00 | -0.92% | 214 | 2 | ||||||||||
31.12.1997 | -0.88% | 0 | ||||||||||||
10.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -0.78% | 506 | 6 | ||||||
9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
17.12.1996 | 121.50 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
17.10.1996 | 112.68 | -9.99% | 1 352 | 12 | 163.00 | -0.45% | 2 172 | 14 | ||||||
24.10.1997 | 111.00 | -0.36% | 837 | 8 | ||||||||||
19.2.1997 | 109.38 | +4.99% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
4.8.1997 | 109.25 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
1.10.1997 | -0.04% | 0 | ||||||||||||
24.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.10.1996 | 125.19 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
18.10.1996 | 112.68 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
2.5.1997 | 177.63 | +4.99% | 2 132 | 12 | -0.01% | 0 | ||||||||
7.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
11.4.1997 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
4.3.1997 | 98.79 | +4.99% | 988 | 10 | 139.00 | 0.00% | 556 | 4 | ||||||
3.3.1997 | 94.09 | +4.99% | 0 | 0 | 139.00 | 0.00% | 1 390 | 10 | ||||||
24.1.1997 | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
23.1.1997 | 97.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 103.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 111.56 | +9.99% | 781 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
5.11.1996 | 124.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 124.59 | +9.99% | 1 246 | 10 | 0.00% | 0 | ||||||||
31.10.1996 | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 111.56 | 0.00% | 0 | 0 | 145.00 | 0.00% | 290 | 2 | ||||||
31.1.1997 | 92.56 | +4.99% | 0 | 0 | 138.00 | 0.00% | 2 208 | 16 | ||||||
10.1.1997 | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
9.1.1997 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
31.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
27.12.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
26.9.1997 | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
12.9.1997 | 103.79 | -4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
11.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 109.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
23.10.1997 | 105.00 | 0.00% | 525 | 5 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 106.00 | 0.00% | 212 | 2 | ||||||||||
9.10.1997 | 149.00 | 0.00% | 447 | 3 | ||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
30.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 109.25 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
25.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
5.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
4.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
30.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
28.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
12.5.1997 | 152.31 | -4.99% | 914 | 6 | 0.00% | 0 | ||||||||
15.5.1997 | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
14.5.1997 | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
23.6.1997 | 101.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
19.6.1997 | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
13.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
10.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 600.00 | -9.90% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
21.8.1996 | 666.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 970 | 6 | ||||||
6.8.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
28.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 990 | 2 | ||||||
4.9.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
27.6.1996 | 1 250.00 | 0.00% | 25 000 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 237.00 | +9.95% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
30.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 16 674 | 14 | ||||||
29.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 8 445 | 8 | ||||||
9.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 33 920 | 32 | ||||||
22.4.1996 | 1 150.00 | 0.00% | 65 550 | 57 | 1 160.00 | 0.00% | 19 263 | 17 | ||||||
22.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.80 | 0.00% | 8 014 | 8 | ||||||
21.3.1996 | 1 050.00 | 0.00% | 79 800 | 76 | 1 001.00 | 0.00% | 11 031 | 11 | ||||||
20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 042 | 12 | ||||||
19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 005 | 8 | ||||||
18.3.1996 | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
14.3.1996 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
11.4.1996 | 1 150.00 | +9.52% | 66 700 | 58 | 1 016.70 | 0.00% | 19 437 | 19 | ||||||
26.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 027.10 | 0.00% | 16 416 | 16 | ||||||
21.2.1996 | 921.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 610 | 12 | ||||||
29.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 4 207 | 4 | ||||||
25.4.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
18.4.1996 | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
6.6.1996 | 991.00 | -4.25% | 9 910 | 10 | 1 025.50 | 0.00% | 10 255 | 10 | ||||||
27.5.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
24.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
15.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | 0.00% | 8 528 | 8 | ||||||
16.2.1996 | 838.00 | 0.00% | 0 | 0 | 737.00 | 0.00% | 5 159 | 7 | ||||||
9.2.1996 | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
7.2.1996 | 770.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 19 278 | 23 | ||||||
2.2.1996 | 855.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 13 782 | 16 | ||||||
31.1.1996 | 950.00 | 0.00% | 0 | 0 | 906.50 | 0.00% | 5 439 | 6 | ||||||
30.1.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
8.12.1995 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 6 508 | 8 | ||||||
29.11.1995 | 825.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 960 | 5 | ||||||
14.9.1995 | 650.00 | 0.00% | 44 850 | 69 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
|