CINEMART PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 100.20 | -3.00% | 3 301 | 3 | ||||||
17.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 116.20 | -4.00% | 11 162 | 10 | ||||||
4.7.1996 | 1 237.00 | +9.95% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
3.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 6 762 | 6 | ||||||
2.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 135.10 | -1.00% | 2 270 | 2 | ||||||
25.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.09% | 0 | 0 | |||||||
24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
23.9.1996 | 235.00 | -9.96% | 0 | 0 | 144.60 | -4.99% | 868 | 6 | ||||||
20.9.1996 | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
19.9.1996 | 261.00 | -9.68% | 0 | 0 | 167.00 | -10.00% | 668 | 4 | ||||||
18.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 395.00 | -9.81% | 0 | 0 | 471.50 | -5.00% | 1 886 | 4 | ||||||
4.9.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 438.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 438.00 | -9.87% | 0 | 0 | 495.00 | +1.00% | 6 435 | 13 | ||||||
30.8.1996 | 486.00 | 0.00% | 0 | 0 | 492.50 | +5.00% | 4 925 | 10 | ||||||
29.8.1996 | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
28.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 990 | 2 | ||||||
27.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | -7.00% | 1 980 | 4 | ||||||
26.8.1996 | 540.00 | -10.00% | 0 | 0 | 495.00 | -3.00% | 3 740 | 7 | ||||||
23.8.1996 | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.8.1996 | 600.00 | -9.90% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
21.8.1996 | 666.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 970 | 6 | ||||||
20.8.1996 | 666.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 739.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 739.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 912.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 912.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 1 013.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
5.8.1996 | 1 013.00 | -9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 4 468 | 4 | ||||||
1.8.1996 | 1 125.00 | -10.00% | 0 | 0 | 1 127.00 | -4.00% | 4 508 | 4 | ||||||
31.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 173.50 | -1.00% | 14 082 | 12 | ||||||
30.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 16 674 | 14 | ||||||
12.3.1997 | 91.16 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
11.3.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
26.2.1997 | 99.28 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
25.2.1997 | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
3.3.1997 | 94.09 | +4.99% | 0 | 0 | 139.00 | 0.00% | 1 390 | 10 | ||||||
6.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
24.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
26.3.1997 | 90.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
7.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
1.4.1997 | 90.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
10.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 110.86 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
1.7.1997 | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
30.6.1997 | 105.59 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
20.5.1997 | 124.07 | 0.00% | 0 | 0 | 95.00 | -4.79% | 715 | 8 | ||||||
30.9.1997 | 119.24 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
13.5.1997 | 144.70 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
30.4.1997 | 169.18 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
29.4.1997 | 161.13 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
28.4.1997 | 153.46 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
25.4.1997 | 146.16 | +5.00% | 0 | 0 | 119.00 | -2.79% | 591 | 5 | ||||||
24.4.1997 | 139.20 | +4.99% | 0 | 0 | 121.50 | +2.10% | 851 | 7 | ||||||
23.4.1997 | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
22.4.1997 | 126.27 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
21.4.1997 | 120.26 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
18.4.1997 | 114.54 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
17.4.1997 | 109.09 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
16.4.1997 | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
15.4.1997 | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
14.4.1997 | 94.25 | +4.99% | 0 | 0 | +10.86% | 0 | ||||||||
11.4.1997 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
23.6.1997 | 101.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
19.6.1997 | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
13.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
11.6.1997 | 117.87 | 0.00% | 0 | 0 | +10.28% | 0 | ||||||||
10.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -0.78% | 506 | 6 | ||||||
9.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
5.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
4.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
3.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | +4.93% | 680 | 8 | ||||||
2.6.1997 | 117.87 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
30.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
28.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 117.87 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
26.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -1.88% | 417 | 5 | ||||||
23.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
30.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
28.7.1997 | 115.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
25.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 115.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
21.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 115.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
26.9.1997 | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
24.9.1997 | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
23.9.1997 | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
22.9.1997 | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
18.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
17.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
12.9.1997 | 103.79 | -4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
11.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 109.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 109.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
4.9.1997 | 109.25 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
28.8.1997 | 109.25 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
27.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 109.25 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
25.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 109.25 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
15.8.1997 | 109.25 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
14.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 109.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 109.25 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
1.8.1997 | 109.25 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 210.00 | -1.00% | 1 450 | 7 | ||||||||
9.5.1995 | 190.00 | -500.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.4.1995 | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
7.4.1995 | 198.50 | +499.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
3.4.1995 | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
31.3.1995 | 0 | 0 | 210.00 | +3.00% | 630 | 3 | ||||||||
30.3.1995 | 0 | 0 | 210.00 | -3.00% | 1 229 | 6 | ||||||||
29.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 182.00 | -10.00% | 1 092 | 6 | ||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
24.7.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 348.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
13.7.1995 | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
12.7.1995 | 302.00 | +4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|