CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
| 23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
| 21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
| 19.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.11.1999 | 138.90 | +9.97% | 278 | 2 | ||||||||||
| 5.5.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
| 10.12.1997 | +9.87% | 0 | ||||||||||||
| 9.6.1998 | 145.00 | +9.84% | 1 015 | 7 | ||||||||||
| 27.1.1998 | 248.00 | +9.83% | 992 | 4 | ||||||||||
| 16.11.1999 | 126.30 | +9.82% | 253 | 2 | ||||||||||
| 14.1.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 15.12.1997 | +9.81% | 0 | ||||||||||||
| 26.9.1996 | 212.00 | -9.78% | 7 208 | 34 | +9.79% | 0 | 0 | |||||||
| 16.12.1997 | 258.00 | +9.78% | 4 128 | 16 | ||||||||||
| 23.4.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 29.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 5.12.1997 | +9.75% | 0 | ||||||||||||
| ||||||||||||||
