LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
| 10.5.1996 | 89.86 | -4.99% | 19 050 | 212 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| 7.3.1996 | 131.27 | +4.99% | 18 640 | 142 | 102.00 | -1.00% | 2 573 | 25 | ||||||
| 19.12.1996 | 83.34 | +4.98% | 18 418 | 221 | 70.00 | +0.75% | 6 560 | 93 | ||||||
| 2.2.1996 | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| 11.4.1996 | 121.00 | 0.00% | 17 545 | 145 | 90.00 | -2.00% | 6 660 | 74 | ||||||
| 20.12.1996 | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
| 22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
| 23.2.1996 | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| 24.1.1996 | 71.00 | +1.42% | 14 271 | 201 | 63.00 | -3.00% | 1 763 | 28 | ||||||
| 2.4.1996 | 140.10 | -4.99% | 14 010 | 100 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 140.01 | +4.99% | 13 441 | 96 | 120.00 | +9.00% | 6 480 | 54 | ||||||
| 6.3.1996 | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
| 17.4.1996 | 131.25 | +5.00% | 13 125 | 100 | 95.50 | +2.00% | 7 640 | 80 | ||||||
| 19.9.1995 | 115.00 | +3.09% | 12 880 | 112 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| 9.4.1996 | 121.00 | -1.62% | 12 705 | 105 | 92.10 | -9.00% | 2 303 | 25 | ||||||
| 29.9.1995 | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
| ||||||||||||||
