LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 97.00 | 0.00% | 20 467 | 211 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| 24.1.1996 | 71.00 | +1.42% | 14 271 | 201 | 63.00 | -3.00% | 1 763 | 28 | ||||||
| 20.12.1996 | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
| 26.3.1996 | 171.00 | +2.39% | 34 200 | 200 | 151.00 | -5.00% | 1 510 | 10 | ||||||
| 6.12.1996 | 71.00 | +1.21% | 12 567 | 177 | +9.90% | 0 | ||||||||
| 5.12.1996 | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
| 31.8.1995 | 136.81 | -4.99% | 22 026 | 161 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| 23.2.1996 | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| 5.6.1996 | 66.47 | -4.98% | 10 436 | 157 | 65.00 | -4.00% | 3 445 | 53 | ||||||
| 11.3.1996 | 144.72 | +4.99% | 21 708 | 150 | +12.00% | 0 | 0 | |||||||
| 31.1.1996 | 83.00 | +2.46% | 12 450 | 150 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 121.00 | 0.00% | 17 545 | 145 | 90.00 | -2.00% | 6 660 | 74 | ||||||
| 9.12.1996 | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| 7.3.1996 | 131.27 | +4.99% | 18 640 | 142 | 102.00 | -1.00% | 2 573 | 25 | ||||||
| 4.12.1996 | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
| 28.2.1996 | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| 14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
| 6.1.1997 | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| ||||||||||||||
