LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 38.81 | -4.99% | 776 | 20 | -8.10% | 0 | ||||||||
| 26.9.1997 | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.9.1997 | 35.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
| 21.8.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| 25.8.1997 | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
| 18.8.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 22.7.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
| 12.5.1997 | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| 9.5.1997 | 49.27 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ||||||||||||||
