LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 131.25 | +5.00% | 13 125 | 100 | 95.50 | +2.00% | 7 640 | 80 | ||||||
| 5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| 4.3.1996 | 113.40 | +5.00% | 10 886 | 96 | +25.00% | 0 | 0 | |||||||
| 27.2.1996 | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| 14.2.1996 | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| 26.1.1996 | 75.60 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
| 12.9.1995 | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
| 28.8.1997 | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 26.6.1997 | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
| 25.6.1997 | 71.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 68.07 | +4.99% | 0 | 0 | +5.77% | 0 | ||||||||
| 30.5.1997 | 64.38 | +4.99% | 1 803 | 28 | 52.00 | 0.00% | 520 | 10 | ||||||
| 27.5.1997 | 58.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.5.1997 | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 28.4.1997 | 52.12 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| ||||||||||||||
