LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
| 15.12.1998 | 55.00 | +10.00% | 1 950 | 40 | ||||||||||
| 16.10.1998 | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
| 12.12.1997 | +10.00% | 0 | ||||||||||||
| 14.11.1997 | +10.00% | 0 | ||||||||||||
| 26.5.1997 | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
| 8.3.1996 | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
| 6.12.1996 | 71.00 | +1.21% | 12 567 | 177 | +9.90% | 0 | ||||||||
| 29.1.1998 | 134.00 | +9.89% | 402 | 3 | ||||||||||
| 3.12.1996 | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
| 2.10.1998 | 278.00 | +9.88% | 278 | 1 | ||||||||||
| 13.10.1998 | 279.00 | +9.81% | 1 395 | 5 | ||||||||||
| 17.8.1998 | 70.00 | +9.80% | 700 | 10 | ||||||||||
| 30.6.1998 | 56.00 | +9.80% | 280 | 5 | ||||||||||
| 6.1.1998 | 56.00 | +9.80% | 1 120 | 20 | ||||||||||
| 22.8.1997 | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| 19.5.1997 | 48.19 | +4.98% | 0 | 0 | +9.79% | 0 | ||||||||
| ||||||||||||||
