LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| 25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
| 4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 15.10.1996 | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| 30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| 16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
| 21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
| 18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
| 17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
| 11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 10.10.1996 | 48.00 | -4.00% | 2 400 | 50 | +0.43% | 0 | 0 | |||||||
| 7.11.1996 | 48.61 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| ||||||||||||||
